Dark

BBWI20270115C35
BBWI Jan 15 2027 35.00 Call (BBWI270115C00035000)
option OPRA

Inactive

Jul 21, 2026

0.4500-10.000%(-0.0500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4500	0.4500	0.4500	0.4500	-10.000%	30	218	0.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-10.714%	2	207	-10.000%
2026-07-15	0.5600	0.5600	0.5600	0.5600	+7.692%	2	209	-19.643%
2026-07-09	0.4800	0.5200	0.4800	0.5200	-13.333%	4	209	-13.462%
2026-07-07	0.7000	0.7000	0.6000	0.6000	-33.333%	2	209	-25.000%
2026-07-01	0.8500	0.9000	0.8400	0.9000	-7.216%	84	209	-50.000%
2026-06-26	0.9700	0.9700	0.9700	0.9700	+49.231%	5	224	-53.608%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-13.333%	2	224	-30.769%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+56.250%	14	226	-40.000%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+2.128%	1	212	-6.250%
2026-06-08	0.3500	0.4700	0.3500	0.4700	-34.722%	6	213	-4.255%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+10.769%	1	218	-37.500%
2026-05-28	0.6500	0.6500	0.6500	0.6500	+30.000%	1	217	-30.769%
2026-05-11	0.5600	0.5600	0.5000	0.5000	-18.033%	8	217	-10.000%
2026-04-24	0.6100	0.6100	0.6100	0.6100	-18.667%	2	218	-26.230%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+15.385%	8	220	-40.000%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+18.182%	1	218	-30.769%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+44.737%	1	217	-18.182%
2026-04-15	0.3800	0.3800	0.3800	0.3800	-24.000%	1	217	+18.421%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-16.667%	2	217	-10.000%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-1.639%	10	217	-25.000%
2026-03-30	0.5700	0.6100	0.5700	0.6100	+1.667%	2	217	-26.230%
2026-03-23	0.7400	0.7500	0.6000	0.6000	-7.692%	6	217	-25.000%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	216	-30.769%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-32.000%	2	217	-47.059%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-8.088%	1	218	-64.000%
2026-03-04	1.3600	1.3600	1.3600	1.3600	-9.934%	1	218	-66.912%
2026-02-25	1.5100	1.5100	1.5100	1.5100	-5.625%	1	216	-70.199%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+6.667%	1	216	-71.875%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+6.383%	13	216	-70.000%
2026-02-04	1.3000	1.4100	1.3000	1.4100	+8.462%	31	217	-68.085%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+30.000%	1	233	-65.385%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-13.043%	1	233	-55.000%
2026-01-28	1.1500	1.1500	1.1500	1.1500	-20.690%	2	232	-60.870%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-20.330%	1	234	-68.966%
2026-01-14	1.8200	1.8200	1.8200	1.8200	+17.419%	1	234	-75.275%
2026-01-12	1.5500	1.5500	1.5500	1.5500	+46.226%	4	233	-70.968%
2026-01-02	1.0400	1.0600	1.0400	1.0600	+11.579%	30	237	-57.547%
2025-12-29	0.9500	0.9500	0.9500	0.9500	+6.742%	25	247	-52.632%
2025-12-24	0.8900	0.8900	0.8500	0.8900	-6.316%	19	286	-49.438%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-11.215%	1	286	-52.632%
2025-12-15	1.0800	1.0800	1.0700	1.0700	+12.632%	4	286	-57.944%
2025-12-09	0.9500	0.9500	0.9500	0.9500	-6.863%	1	282	-52.632%
2025-12-08	1.0200	1.0200	1.0200	1.0200	+7.368%	1	282	-55.882%
2025-12-04	0.9500	0.9500	0.9500	0.9500	+30.137%	3	281	-52.632%
2025-11-26	0.7000	0.7500	0.7000	0.7300	+19.672%	21	289	-38.356%
2025-11-25	0.6000	0.6100	0.6000	0.6100	+10.909%	21	289	-26.230%
2025-11-24	0.5300	0.5500	0.4900	0.5500	+22.222%	4	277	-18.182%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	277	0.000%
2025-11-20	0.5300	0.5500	0.5000	0.5000	-64.286%	12	277	-10.000%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	271	-67.857%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-6.250%	1	271	-70.000%
2025-11-14	1.6000	1.6000	1.6000	1.6000	-5.882%	1	270	-71.875%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-6.593%	1	270	-73.529%
2025-11-12	1.8200	1.8200	1.8200	1.8200	+10.303%	5	271	-75.275%
2025-11-11	1.6500	1.6700	1.6500	1.6500	-8.333%	10	266	-72.727%
2025-11-10	2.1000	2.1000	1.8000	1.8000	+1.124%	2	266	-75.000%
2025-11-06	2.2000	2.2000	1.7800	1.7800	-44.375%	12	266	-74.719%
2025-11-05	2.0700	3.2000	2.0300	3.2000	+42.222%	14	262	-85.938%
2025-10-31	2.2500	2.2500	2.2500	2.2500	-4.255%	135	257	-80.000%
2025-10-30	2.3000	2.3500	2.3000	2.3500	-9.615%	2	295	-80.851%
2025-10-29	2.6000	2.6000	2.6000	2.6000	-8.772%	1	294	-82.692%
2025-10-28	2.8000	2.8500	2.7500	2.8500	-13.636%	24	293	-84.211%
2025-10-23	3.2000	3.3000	3.2000	3.3000	+6.452%	35	308	-86.364%
2025-10-21	2.8700	3.1000	2.8700	3.1000	+8.772%	12	319	-85.484%
2025-10-16	2.8500	2.8500	2.8500	2.8500	-10.938%	2	307	-84.211%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+10.345%	2	309	-85.938%
2025-10-09	2.9000	2.9000	2.9000	2.9000	-6.452%	5	310	-84.483%
2025-10-08	3.0700	3.1000	3.0700	3.1000	+6.897%	15	315	-85.484%
2025-10-07	2.9000	2.9000	2.9000	2.9000	0.000%	5	304	-84.483%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+2.473%	2	304	-84.483%
2025-10-02	2.8000	2.8500	2.7400	2.8300	+3.285%	18	302	-84.099%
2025-10-01	2.6000	2.7400	2.6000	2.7400	+1.481%	4	284	-83.577%
2025-09-29	2.7000	2.7000	2.6800	2.7000	+1.887%	14	280	-83.333%
2025-09-25	2.6500	2.6500	2.6500	2.6500	-7.018%	2	266	-83.019%
2025-09-22	2.8500	2.8500	2.8500	2.8500	+16.803%	1	264	-84.211%
2025-09-19	2.5000	2.5500	2.4200	2.4400	-12.230%	34	263	-81.557%
2025-09-18	2.7800	2.7800	2.7800	2.7800	-0.714%	3	236	-83.813%
2025-09-17	2.8000	2.8000	2.8000	2.8000	+6.464%	2	239	-83.929%
2025-09-16	2.6300	2.6500	2.6300	2.6300	-20.544%	187	239	-82.890%
2025-09-11	3.4500	3.4500	3.3100	3.3100	-5.158%	9	60	-86.405%
2025-09-10	3.4800	3.4900	3.4800	3.4900	-8.639%	9	65	-87.106%
2025-09-08	3.8200	3.8200	3.8200	3.8200	-31.786%	2	57	-88.220%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+19.658%	2	56	-91.964%
2025-09-03	4.6800	4.6800	4.6800	4.6800	+11.429%	2	54	-90.385%
2025-09-02	4.2000	4.2000	4.2000	4.2000	+7.692%	2	54	-89.286%
2025-08-28	4.0100	4.0100	3.9000	3.9000	-32.874%	10	54	-88.462%
2025-08-27	5.8100	5.8100	5.8100	5.8100	+7.593%	4	46	-92.255%
2025-08-26	5.3500	5.4000	5.3500	5.4000	+1.887%	7	50	-91.667%
2025-08-25	5.3000	5.3000	5.3000	5.3000	+3.922%	2	43	-91.509%
2025-08-22	5.1000	5.1000	5.1000	5.1000	+4.082%	2	41	-91.176%
2025-08-19	4.9000	4.9000	4.9000	4.9000	+25.641%	2	41	-90.816%
2025-08-12	4.1100	4.1100	3.9000	3.9000	-15.217%	3	39	-88.462%
2025-07-31	4.6000	4.6000	4.6000	4.6000	-33.333%	1	38	-90.217%
2025-07-23	6.9000	6.9000	6.9000	6.9000	+4.072%	3	39	-93.478%
2025-07-22	6.6300	6.6300	6.6300	6.6300	+13.333%	2	36	-93.213%
2025-07-18	5.8500	5.8500	5.8500	5.8500	+5.405%	2	36	-92.308%
2025-07-15	6.0000	6.0000	5.5500	5.5500	-15.909%	4	37	-91.892%
2025-07-11	6.6000	6.6000	6.6000	6.6000	-0.752%	1	33	-93.182%
2025-07-09	6.6900	6.6900	6.6500	6.6500	-3.483%	2	32	-93.233%
2025-07-08	6.9700	6.9800	6.8900	6.8900	+35.098%	5	32	-93.469%
2025-06-27	5.1700	5.1700	5.1000	5.1000	+38.587%	2	28	-91.176%
2025-06-17	3.6800	3.6800	3.6800	3.6800	+16.825%	2	29	-87.772%
2025-06-16	3.1500	3.1500	3.1500	3.1500	-1.563%	1	29	-85.714%
2025-06-13	3.0500	3.2000	3.0500	3.2000	+8.475%	4	28	-85.938%
2025-06-12	2.9500	3.0000	2.9500	2.9500	-13.235%	18	28	-84.746%
2025-06-10	3.4000	3.4000	3.4000	3.4000	+3.030%	1	41	-86.765%
2025-06-05	3.3000	3.3000	3.3000	3.3000	-10.811%	1	40	-86.364%
2025-06-03	3.6000	3.7000	3.6000	3.7000	+5.714%	19	39	-87.838%
2025-06-02	3.5000	3.5000	3.5000	3.5000	-14.634%	1	23	-87.143%
2025-05-30	4.1000	4.1000	4.1000	4.1000	-29.066%	8	23	-89.024%
2025-05-23	5.8000	5.9000	5.7800	5.7800	-26.557%	6	19	-92.215%
2025-05-14	7.8700	7.8700	7.8700	7.8700	+31.167%	1	19	-94.282%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+36.364%	2	18	-92.500%
2025-04-24	4.4000	4.4000	4.4000	4.4000	-22.399%	2	18	-89.773%
2025-04-23	5.6700	5.6700	5.6700	5.6700	+29.157%	1	18	-92.063%
2025-04-21	4.4000	4.4000	4.3900	4.3900	-3.091%	3	18	-89.749%
2025-04-17	4.5300	4.5300	4.5300	4.5300	-5.230%	3	18	-90.066%
2025-04-14	4.7800	4.7800	4.7800	4.7800	+14.081%	1	18	-90.586%
2025-04-10	4.2400	4.2400	4.1900	4.1900	-2.558%	4	18	-89.260%
2025-04-08	4.3000	4.3000	4.3000	4.3000	-1.602%	2	18	-89.535%
2025-04-03	4.7000	4.7000	4.3700	4.3700	-60.982%	2	18	-89.703%
2025-02-18	11.2000	11.2000	11.2000	11.2000	+6.667%	1	16	-95.982%
2025-01-06	10.5000	10.5000	10.5000	10.5000	-9.483%	3	12	-95.714%
2024-12-31	11.6000	11.6000	11.6000	11.6000	+4.977%	2	12	-96.121%
2024-12-27	11.4000	11.4000	11.0500	11.0500	-2.299%	6	12	-95.928%
2024-12-17	11.3100	11.3100	11.3100	11.3100	+0.533%	1	11	-96.021%
2024-12-02	11.2500	11.2500	11.2500	11.2500	+13.636%	1	11	-96.000%
2024-11-27	10.0000	10.0000	9.9000	9.9000	+2.062%	21	11	-95.455%
2024-11-25	10.0800	10.0800	9.7000	9.7000	+44.776%	12	11	-95.361%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-3.458%	10	6	-93.284%
2024-11-15	6.9400	6.9400	6.9400	6.9400	+5.152%	2	6	-93.516%
2024-10-02	6.6000	6.6000	6.6000	6.6000	+29.159%	1	5	-93.182%
2024-09-16	5.1100	5.1100	5.1100	5.1100	0.000%	4	4	-91.194%

.dark-mode .GsLbHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsLbHD{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115C35BBWI Jan 15 2027 35.00 Call (BBWI270115C00035000)option OPRA

BBWI20270115C35
BBWI Jan 15 2027 35.00 Call (BBWI270115C00035000)
option OPRA