Dark

BBWI20270115C35
BBWI Jan 15 2027 35.00 Call (BBWI270115C00035000)
option OPRA

Inactive

Sep 3, 2026

0.1100-42.105%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.1100	0.1100	-42.105%	5	219	0.000%
2026-08-28	0.1900	0.1900	0.1900	0.1900	+58.333%	8	224	-42.105%
2026-08-27	0.1000	0.1200	0.1000	0.1200	-25.000%	2	224	-8.333%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-64.444%	6	224	-31.250%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-10.000%	30	218	-75.556%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-10.714%	2	207	-78.000%
2026-07-15	0.5600	0.5600	0.5600	0.5600	+7.692%	2	209	-80.357%
2026-07-09	0.4800	0.5200	0.4800	0.5200	-13.333%	4	209	-78.846%
2026-07-07	0.7000	0.7000	0.6000	0.6000	-33.333%	2	209	-81.667%
2026-07-01	0.8500	0.9000	0.8400	0.9000	-7.216%	84	209	-87.778%
2026-06-26	0.9700	0.9700	0.9700	0.9700	+49.231%	5	224	-88.660%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-13.333%	2	224	-83.077%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+56.250%	14	226	-85.333%
2026-06-09	0.4800	0.4800	0.4800	0.4800	+2.128%	1	212	-77.083%
2026-06-08	0.3500	0.4700	0.3500	0.4700	-34.722%	6	213	-76.596%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+10.769%	1	218	-84.722%
2026-05-28	0.6500	0.6500	0.6500	0.6500	+30.000%	1	217	-83.077%
2026-05-11	0.5600	0.5600	0.5000	0.5000	-18.033%	8	217	-78.000%
2026-04-24	0.6100	0.6100	0.6100	0.6100	-18.667%	2	218	-81.967%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+15.385%	8	220	-85.333%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+18.182%	1	218	-83.077%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+44.737%	1	217	-80.000%
2026-04-15	0.3800	0.3800	0.3800	0.3800	-24.000%	1	217	-71.053%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-16.667%	2	217	-78.000%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-1.639%	10	217	-81.667%
2026-03-30	0.5700	0.6100	0.5700	0.6100	+1.667%	2	217	-81.967%
2026-03-23	0.7400	0.7500	0.6000	0.6000	-7.692%	6	217	-81.667%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-23.529%	1	216	-83.077%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-32.000%	2	217	-87.059%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-8.088%	1	218	-91.200%
2026-03-04	1.3600	1.3600	1.3600	1.3600	-9.934%	1	218	-91.912%
2026-02-25	1.5100	1.5100	1.5100	1.5100	-5.625%	1	216	-92.715%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+6.667%	1	216	-93.125%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+6.383%	13	216	-92.667%
2026-02-04	1.3000	1.4100	1.3000	1.4100	+8.462%	31	217	-92.199%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+30.000%	1	233	-91.538%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-13.043%	1	233	-89.000%
2026-01-28	1.1500	1.1500	1.1500	1.1500	-20.690%	2	232	-90.435%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-20.330%	1	234	-92.414%
2026-01-14	1.8200	1.8200	1.8200	1.8200	+17.419%	1	234	-93.956%
2026-01-12	1.5500	1.5500	1.5500	1.5500	+46.226%	4	233	-92.903%
2026-01-02	1.0400	1.0600	1.0400	1.0600	+11.579%	30	237	-89.623%
2025-12-29	0.9500	0.9500	0.9500	0.9500	+6.742%	25	247	-88.421%
2025-12-24	0.8900	0.8900	0.8500	0.8900	-6.316%	19	286	-87.640%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-11.215%	1	286	-88.421%
2025-12-15	1.0800	1.0800	1.0700	1.0700	+12.632%	4	286	-89.720%
2025-12-09	0.9500	0.9500	0.9500	0.9500	-6.863%	1	282	-88.421%
2025-12-08	1.0200	1.0200	1.0200	1.0200	+7.368%	1	282	-89.216%
2025-12-04	0.9500	0.9500	0.9500	0.9500	+30.137%	3	281	-88.421%
2025-11-26	0.7000	0.7500	0.7000	0.7300	+19.672%	21	289	-84.932%
2025-11-25	0.6000	0.6100	0.6000	0.6100	+10.909%	21	289	-81.967%
2025-11-24	0.5300	0.5500	0.4900	0.5500	+22.222%	4	277	-80.000%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	277	-75.556%
2025-11-20	0.5300	0.5500	0.5000	0.5000	-64.286%	12	277	-78.000%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	271	-92.143%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-6.250%	1	271	-92.667%
2025-11-14	1.6000	1.6000	1.6000	1.6000	-5.882%	1	270	-93.125%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-6.593%	1	270	-93.529%
2025-11-12	1.8200	1.8200	1.8200	1.8200	+10.303%	5	271	-93.956%
2025-11-11	1.6500	1.6700	1.6500	1.6500	-8.333%	10	266	-93.333%
2025-11-10	2.1000	2.1000	1.8000	1.8000	+1.124%	2	266	-93.889%
2025-11-06	2.2000	2.2000	1.7800	1.7800	-44.375%	12	266	-93.820%
2025-11-05	2.0700	3.2000	2.0300	3.2000	+42.222%	14	262	-96.563%
2025-10-31	2.2500	2.2500	2.2500	2.2500	-4.255%	135	257	-95.111%
2025-10-30	2.3000	2.3500	2.3000	2.3500	-9.615%	2	295	-95.319%
2025-10-29	2.6000	2.6000	2.6000	2.6000	-8.772%	1	294	-95.769%
2025-10-28	2.8000	2.8500	2.7500	2.8500	-13.636%	24	293	-96.140%
2025-10-23	3.2000	3.3000	3.2000	3.3000	+6.452%	35	308	-96.667%
2025-10-21	2.8700	3.1000	2.8700	3.1000	+8.772%	12	319	-96.452%
2025-10-16	2.8500	2.8500	2.8500	2.8500	-10.938%	2	307	-96.140%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+10.345%	2	309	-96.563%
2025-10-09	2.9000	2.9000	2.9000	2.9000	-6.452%	5	310	-96.207%
2025-10-08	3.0700	3.1000	3.0700	3.1000	+6.897%	15	315	-96.452%
2025-10-07	2.9000	2.9000	2.9000	2.9000	0.000%	5	304	-96.207%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+2.473%	2	304	-96.207%
2025-10-02	2.8000	2.8500	2.7400	2.8300	+3.285%	18	302	-96.113%
2025-10-01	2.6000	2.7400	2.6000	2.7400	+1.481%	4	284	-95.985%
2025-09-29	2.7000	2.7000	2.6800	2.7000	+1.887%	14	280	-95.926%
2025-09-25	2.6500	2.6500	2.6500	2.6500	-7.018%	2	266	-95.849%
2025-09-22	2.8500	2.8500	2.8500	2.8500	+16.803%	1	264	-96.140%
2025-09-19	2.5000	2.5500	2.4200	2.4400	-12.230%	34	263	-95.492%
2025-09-18	2.7800	2.7800	2.7800	2.7800	-0.714%	3	236	-96.043%
2025-09-17	2.8000	2.8000	2.8000	2.8000	+6.464%	2	239	-96.071%
2025-09-16	2.6300	2.6500	2.6300	2.6300	-20.544%	187	239	-95.817%
2025-09-11	3.4500	3.4500	3.3100	3.3100	-5.158%	9	60	-96.677%
2025-09-10	3.4800	3.4900	3.4800	3.4900	-8.639%	9	65	-96.848%
2025-09-08	3.8200	3.8200	3.8200	3.8200	-31.786%	2	57	-97.120%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+19.658%	2	56	-98.036%
2025-09-03	4.6800	4.6800	4.6800	4.6800	+11.429%	2	54	-97.650%
2025-09-02	4.2000	4.2000	4.2000	4.2000	+7.692%	2	54	-97.381%
2025-08-28	4.0100	4.0100	3.9000	3.9000	-32.874%	10	54	-97.179%
2025-08-27	5.8100	5.8100	5.8100	5.8100	+7.593%	4	46	-98.107%
2025-08-26	5.3500	5.4000	5.3500	5.4000	+1.887%	7	50	-97.963%
2025-08-25	5.3000	5.3000	5.3000	5.3000	+3.922%	2	43	-97.925%
2025-08-22	5.1000	5.1000	5.1000	5.1000	+4.082%	2	41	-97.843%
2025-08-19	4.9000	4.9000	4.9000	4.9000	+25.641%	2	41	-97.755%
2025-08-12	4.1100	4.1100	3.9000	3.9000	-15.217%	3	39	-97.179%
2025-07-31	4.6000	4.6000	4.6000	4.6000	-33.333%	1	38	-97.609%
2025-07-23	6.9000	6.9000	6.9000	6.9000	+4.072%	3	39	-98.406%
2025-07-22	6.6300	6.6300	6.6300	6.6300	+13.333%	2	36	-98.341%
2025-07-18	5.8500	5.8500	5.8500	5.8500	+5.405%	2	36	-98.120%
2025-07-15	6.0000	6.0000	5.5500	5.5500	-15.909%	4	37	-98.018%
2025-07-11	6.6000	6.6000	6.6000	6.6000	-0.752%	1	33	-98.333%
2025-07-09	6.6900	6.6900	6.6500	6.6500	-3.483%	2	32	-98.346%
2025-07-08	6.9700	6.9800	6.8900	6.8900	+35.098%	5	32	-98.403%
2025-06-27	5.1700	5.1700	5.1000	5.1000	+38.587%	2	28	-97.843%
2025-06-17	3.6800	3.6800	3.6800	3.6800	+16.825%	2	29	-97.011%
2025-06-16	3.1500	3.1500	3.1500	3.1500	-1.563%	1	29	-96.508%
2025-06-13	3.0500	3.2000	3.0500	3.2000	+8.475%	4	28	-96.563%
2025-06-12	2.9500	3.0000	2.9500	2.9500	-13.235%	18	28	-96.271%
2025-06-10	3.4000	3.4000	3.4000	3.4000	+3.030%	1	41	-96.765%
2025-06-05	3.3000	3.3000	3.3000	3.3000	-10.811%	1	40	-96.667%
2025-06-03	3.6000	3.7000	3.6000	3.7000	+5.714%	19	39	-97.027%
2025-06-02	3.5000	3.5000	3.5000	3.5000	-14.634%	1	23	-96.857%
2025-05-30	4.1000	4.1000	4.1000	4.1000	-29.066%	8	23	-97.317%
2025-05-23	5.8000	5.9000	5.7800	5.7800	-26.557%	6	19	-98.097%
2025-05-14	7.8700	7.8700	7.8700	7.8700	+31.167%	1	19	-98.602%
2025-05-02	6.0000	6.0000	6.0000	6.0000	+36.364%	2	18	-98.167%
2025-04-24	4.4000	4.4000	4.4000	4.4000	-22.399%	2	18	-97.500%
2025-04-23	5.6700	5.6700	5.6700	5.6700	+29.157%	1	18	-98.060%
2025-04-21	4.4000	4.4000	4.3900	4.3900	-3.091%	3	18	-97.494%
2025-04-17	4.5300	4.5300	4.5300	4.5300	-5.230%	3	18	-97.572%
2025-04-14	4.7800	4.7800	4.7800	4.7800	+14.081%	1	18	-97.699%
2025-04-10	4.2400	4.2400	4.1900	4.1900	-2.558%	4	18	-97.375%
2025-04-08	4.3000	4.3000	4.3000	4.3000	-1.602%	2	18	-97.442%
2025-04-03	4.7000	4.7000	4.3700	4.3700	-60.982%	2	18	-97.483%
2025-02-18	11.2000	11.2000	11.2000	11.2000	+6.667%	1	16	-99.018%
2025-01-06	10.5000	10.5000	10.5000	10.5000	-9.483%	3	12	-98.952%
2024-12-31	11.6000	11.6000	11.6000	11.6000	+4.977%	2	12	-99.052%
2024-12-27	11.4000	11.4000	11.0500	11.0500	-2.299%	6	12	-99.005%
2024-12-17	11.3100	11.3100	11.3100	11.3100	+0.533%	1	11	-99.027%
2024-12-02	11.2500	11.2500	11.2500	11.2500	+13.636%	1	11	-99.022%
2024-11-27	10.0000	10.0000	9.9000	9.9000	+2.062%	21	11	-98.889%
2024-11-25	10.0800	10.0800	9.7000	9.7000	+44.776%	12	11	-98.866%
2024-11-21	6.7000	6.7000	6.7000	6.7000	-3.458%	10	6	-98.358%
2024-11-15	6.9400	6.9400	6.9400	6.9400	+5.152%	2	6	-98.415%
2024-10-02	6.6000	6.6000	6.6000	6.6000	+29.159%	1	5	-98.333%
2024-09-16	5.1100	5.1100	5.1100	5.1100	0.000%	4	4	-97.847%

.dark-mode .Vqdbdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqdbdk{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115C35BBWI Jan 15 2027 35.00 Call (BBWI270115C00035000)option OPRA

BBWI20270115C35
BBWI Jan 15 2027 35.00 Call (BBWI270115C00035000)
option OPRA