Dark

BBWI20270115C27.5
BBWI Jan 15 2027 27.50 Call (BBWI270115C00027500)
option OPRA

EOD

Jul 29, 2026

1.12-11.111%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1200	1.1200	1.1200	1.1200	-11.111%	1	197	0.000%
2026-07-27	1.1300	1.2600	1.1300	1.2600	+20.000%	12	196	-11.111%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-16.000%	2	196	+6.667%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-40.476%	4	196	-10.400%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+100.000%	1	196	-46.667%
2026-06-08	1.0000	1.0500	1.0000	1.0500	+7.143%	3	196	+6.667%
2026-06-03	0.9900	0.9900	0.9800	0.9800	-10.909%	2	195	+14.286%
2026-06-02	1.2000	1.2000	1.0000	1.1000	0.000%	4	196	+1.818%
2026-06-01	1.1600	1.1600	1.1000	1.1000	-23.611%	2	194	+1.818%
2026-05-28	1.4300	1.4400	1.4200	1.4400	+37.143%	3	192	-22.222%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+10.526%	1	190	+6.667%
2026-05-22	0.9500	0.9500	0.9500	0.9500	0.000%	2	188	+17.895%
2026-05-21	0.8700	0.9500	0.8700	0.9500	+26.667%	93	247	+17.895%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+7.143%	1	247	+49.333%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-17.647%	1	246	+60.000%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-29.167%	2	246	+31.765%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-4.000%	5	245	-6.667%
2026-05-06	1.2500	1.2500	1.2500	1.2500	+10.619%	80	245	-10.400%
2026-05-05	1.1300	1.1300	1.1300	1.1300	-9.600%	12	207	-0.885%
2026-05-04	0.9000	1.2500	0.9000	1.2500	-17.219%	4	207	-10.400%
2026-04-20	1.5300	1.5300	1.5100	1.5100	+52.525%	2	209	-25.828%
2026-04-13	1.0400	1.2500	0.9900	0.9900	-31.724%	4	208	+13.131%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+45.000%	2	211	-22.759%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-19.355%	1	211	+12.000%
2026-03-25	1.1500	1.2400	1.1500	1.2400	-8.148%	3	211	-9.677%
2026-03-23	1.3900	1.4300	1.3500	1.3500	-26.630%	4	213	-17.037%
2026-03-18	1.8400	1.8400	1.8400	1.8400	-5.641%	3	213	-39.130%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-4.878%	2	216	-42.564%
2026-03-09	2.0000	2.0500	2.0000	2.0500	-30.508%	11	216	-45.366%
2026-03-04	2.9500	2.9500	2.9500	2.9500	-16.193%	75	208	-62.034%
2026-02-19	3.5200	3.5200	3.5200	3.5200	-7.368%	75	208	-68.182%
2026-02-18	3.7000	3.8000	3.7000	3.8000	+26.667%	6	238	-70.526%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+14.504%	2	244	-62.667%
2026-02-05	2.6200	2.6200	2.6200	2.6200	-9.655%	1	246	-57.252%
2026-02-04	2.8800	2.9000	2.8800	2.9000	+1.754%	9	246	-61.379%
2026-02-03	2.8500	2.8500	2.8500	2.8500	+2.888%	1	255	-60.702%
2026-02-02	2.6000	2.7700	2.6000	2.7700	+16.387%	2	256	-59.567%
2026-01-28	2.3500	2.3800	2.3500	2.3800	-27.879%	3	257	-52.941%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+7.492%	1	259	-66.061%
2026-01-09	3.0600	3.0800	3.0600	3.0700	+1.320%	3	260	-63.518%
2026-01-08	3.1000	3.1000	3.0300	3.0300	+8.214%	150	259	-63.036%
2026-01-06	2.8000	2.8000	2.8000	2.8000	+31.455%	1	112	-60.000%
2025-12-30	2.1300	2.1300	2.1300	2.1300	+10.938%	9	113	-47.418%
2025-12-29	1.9200	1.9200	1.9200	1.9200	+3.784%	2	118	-41.667%
2025-12-26	1.8500	1.8500	1.8500	1.8500	+0.543%	2	120	-39.459%
2025-12-08	1.8400	1.8400	1.8400	1.8400	-9.360%	1	122	-39.130%
2025-12-04	2.0300	2.0300	2.0300	2.0300	+40.000%	3	122	-44.828%
2025-11-26	1.4500	1.4500	1.4500	1.4500	+11.538%	2	124	-22.759%
2025-11-25	1.1700	1.3000	1.1100	1.3000	+23.810%	5	124	-13.846%
2025-11-24	1.0500	1.0500	1.0500	1.0500	+15.385%	1	125	+6.667%
2025-11-21	1.0000	1.0000	0.9000	0.9100	-9.000%	8	124	+23.077%
2025-11-20	0.9900	1.0000	0.9900	1.0000	-61.686%	2	127	+12.000%
2025-11-18	2.6800	2.6800	2.6100	2.6100	-18.438%	5	126	-57.088%
2025-11-13	3.3000	3.3000	3.2000	3.2000	-11.111%	3	121	-65.000%
2025-11-06	3.9000	3.9000	3.6000	3.6000	-16.279%	5	120	-68.889%
2025-10-30	4.3000	4.3000	4.3000	4.3000	-15.686%	1	116	-73.953%
2025-10-28	4.9000	5.1000	4.9000	5.1000	-10.526%	27	115	-78.039%
2025-10-24	6.0000	6.0000	5.7000	5.7000	-1.724%	11	97	-80.351%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+8.818%	2	97	-80.690%
2025-10-20	5.3300	5.3300	5.3300	5.3300	-3.964%	1	99	-78.987%
2025-10-14	4.9500	5.5500	4.9500	5.5500	-2.632%	5	98	-79.820%
2025-10-07	5.7000	5.7000	5.7000	5.7000	+6.343%	3	100	-80.351%
2025-10-06	5.3600	5.3600	5.3600	5.3600	+6.139%	1	100	-79.104%
2025-10-03	4.9700	5.0500	4.9700	5.0500	+5.208%	2	101	-77.822%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-7.692%	2	99	-76.667%
2025-09-30	5.2000	5.2000	5.2000	5.2000	-5.455%	1	97	-78.462%
2025-09-26	5.1000	5.5000	5.1000	5.5000	+7.843%	11	97	-79.636%
2025-09-25	5.0000	5.1000	5.0000	5.1000	-8.929%	3	86	-78.039%
2025-09-24	5.4000	5.6000	5.4000	5.6000	+0.539%	2	83	-80.000%
2025-09-23	5.2500	5.5700	5.2500	5.5700	+8.155%	3	83	-79.892%
2025-09-22	5.1500	5.1500	5.1500	5.1500	+13.938%	5	84	-78.252%
2025-09-19	4.7000	4.7000	4.5200	4.5200	-12.062%	12	81	-75.221%
2025-09-18	5.1400	5.1400	5.1400	5.1400	-1.154%	6	73	-78.210%
2025-09-17	5.2000	5.2000	5.2000	5.2000	+8.333%	3	70	-78.462%
2025-09-16	4.8200	4.8200	4.8000	4.8000	-10.112%	12	72	-76.667%
2025-09-15	5.6900	5.6900	5.3400	5.3400	-7.612%	3	64	-79.026%
2025-09-11	5.9200	5.9200	5.7800	5.7800	-9.404%	7	63	-80.623%
2025-09-09	6.2500	6.3800	6.2500	6.3800	-0.313%	3	63	-82.445%
2025-09-08	6.4000	6.4000	6.4000	6.4000	-18.987%	3	63	-82.500%
2025-09-03	7.9000	7.9000	7.9000	7.9000	+14.493%	4	63	-85.823%
2025-09-02	6.9000	6.9000	6.9000	6.9000	-1.429%	1	63	-83.768%
2025-08-29	7.0000	7.0000	7.0000	7.0000	+4.478%	2	63	-84.000%
2025-08-28	6.9000	6.9000	6.5000	6.7000	-21.176%	4	63	-83.284%
2025-08-25	8.5000	8.5000	8.5000	8.5000	-15.842%	1	63	-86.824%
2025-07-22	10.1000	10.1000	10.1000	10.1000	+12.222%	1	63	-88.911%
2025-07-17	8.7500	9.0000	8.6700	9.0000	+9.756%	3	63	-87.556%
2025-07-16	8.2000	8.2000	8.2000	8.2000	-19.765%	1	62	-86.341%
2025-07-11	10.2200	10.2200	10.2200	10.2200	+2.508%	1	62	-89.041%
2025-07-07	9.9700	9.9700	9.9700	9.9700	+0.707%	1	62	-88.766%
2025-07-02	9.9000	9.9000	9.9000	9.9000	+2.062%	4	63	-88.687%
2025-07-01	9.7000	9.7000	9.7000	9.7000	+31.081%	1	64	-88.454%
2025-06-26	7.4000	7.4000	7.4000	7.4000	+4.225%	4	64	-84.865%
2025-06-23	7.1000	7.1000	7.1000	7.1000	+5.655%	2	64	-84.225%
2025-06-20	6.7200	6.7200	6.7200	6.7200	+0.299%	4	66	-83.333%
2025-06-18	6.7000	6.7000	6.7000	6.7000	+8.065%	2	68	-83.284%
2025-06-17	6.2000	6.2000	6.2000	6.2000	+16.981%	1	68	-81.935%
2025-06-13	5.3300	5.3300	5.3000	5.3000	-7.018%	12	69	-78.868%
2025-06-11	5.7000	5.7000	5.7000	5.7000	-2.397%	1	63	-80.351%
2025-06-10	5.8700	5.8700	5.8400	5.8400	-5.806%	50	63	-80.822%
2025-06-09	6.3500	6.3500	6.2000	6.2000	+7.266%	50	84	-81.935%
2025-06-05	5.7800	5.7800	5.7800	5.7800	-2.034%	2	35	-80.623%
2025-06-04	6.0000	6.0000	5.9000	5.9000	-3.279%	3	33	-81.017%
2025-06-03	6.1000	6.1000	6.1000	6.1000	+4.631%	4	33	-81.639%
2025-06-02	5.8000	6.1000	5.8000	5.8300	-16.714%	6	29	-80.789%
2025-05-29	6.9000	7.0000	6.7800	7.0000	-31.907%	14	26	-84.000%
2025-05-21	10.2800	10.2800	10.2800	10.2800	-8.622%	1	12	-89.105%
2025-05-12	11.2500	11.2500	11.2500	11.2500	+39.925%	1	11	-90.044%
2025-04-25	8.0400	8.0400	8.0400	8.0400	+14.857%	2	11	-86.070%
2025-04-21	6.5900	7.0000	6.5900	7.0000	-15.764%	2	12	-84.000%
2025-03-10	8.3100	8.3100	8.3100	8.3100	-44.967%	1	10	-86.522%
2024-12-04	15.1000	15.1000	15.1000	15.1000	+11.439%	2	9	-92.583%
2024-11-25	13.6000	13.6000	13.5500	13.5500	+44.149%	20	9	-91.734%
2024-11-20	9.4000	9.4000	9.4000	9.4000	+1.075%	20	24	-88.085%
2024-09-19	9.3000	9.3000	9.3000	9.3000	+5.085%	2	4	-87.957%
2024-09-17	8.8500	8.8500	8.8500	8.8500	0.000%	2	2	-87.345%

.dark-mode .DBtPSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBtPSx{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115C27.5BBWI Jan 15 2027 27.50 Call (BBWI270115C00027500)option OPRA

BBWI20270115C27.5
BBWI Jan 15 2027 27.50 Call (BBWI270115C00027500)
option OPRA