Dark

BBWI20270115C15
BBWI Jan 15 2027 15.00 Call (BBWI270115C00015000)
option OPRA

EOD

Jul 28, 2026

6.82+16.981%(+0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.8200	6.8200	6.8200	6.8200	+16.981%	2	1,045	0.000%
2026-07-08	5.8300	5.8300	5.8300	5.8300	-18.915%	2	1,046	+16.981%
2026-07-06	7.1900	7.1900	7.1900	7.1900	-16.686%	1	1,046	-5.146%
2026-06-29	8.4300	8.8000	8.4300	8.6300	+27.852%	13	1,046	-20.973%
2026-06-23	6.8300	6.8300	6.7500	6.7500	-2.878%	2	1,035	+1.037%
2026-06-18	6.9500	6.9500	6.9500	6.9500	-6.334%	1	1,035	-1.871%
2026-06-17	7.4200	7.4200	7.4200	7.4200	+32.500%	1	1,035	-8.086%
2026-06-12	5.6000	5.6000	5.6000	5.6000	-11.672%	2	1,034	+21.786%
2026-05-27	6.3400	6.3400	6.3400	6.3400	+48.131%	1	1,036	+7.571%
2026-05-21	4.2800	4.2800	4.2800	4.2800	+22.286%	5	1,036	+59.346%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-24.731%	1	1,036	+94.857%
2026-05-15	4.6500	4.6500	4.6500	4.6500	-13.889%	1	1,035	+46.667%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-5.263%	1	1,035	+26.296%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-19.718%	3	1,034	+19.649%
2026-04-22	7.1000	7.1000	7.1000	7.1000	+42.000%	3	1,034	-3.944%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-27.954%	1	1,033	+36.400%
2026-03-11	6.9400	6.9400	6.9400	6.9400	-17.577%	4	1,033	-1.729%
2026-03-05	8.4300	8.4300	8.4200	8.4200	-14.949%	2	1,031	-19.002%
2026-02-13	9.9000	9.9000	9.9000	9.9000	+11.236%	1	1,031	-31.111%
2026-02-10	9.1000	9.1000	8.9000	8.9000	-4.301%	3	1,031	-23.371%
2026-02-06	9.3600	9.3600	9.3000	9.3000	+2.198%	10	1,031	-26.667%
2026-02-04	9.1000	9.1000	9.1000	9.1000	+4.000%	2	1,041	-25.055%
2026-02-03	8.7500	8.7500	8.7500	8.7500	+2.220%	2	1,043	-22.057%
2026-02-02	8.4800	8.7000	8.3000	8.5600	+8.217%	45	1,041	-20.327%
2026-01-30	7.9100	7.9100	7.9100	7.9100	+4.630%	2	1,073	-13.780%
2026-01-29	7.5600	7.5600	7.5600	7.5600	-7.805%	1	1,075	-9.788%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+6.771%	5	1,075	-16.829%
2026-01-27	7.9500	7.9500	7.6800	7.6800	-2.414%	38	1,080	-11.198%
2026-01-26	8.2000	8.2000	7.8600	7.8700	-8.912%	9	1,044	-13.342%
2026-01-23	9.2000	9.2000	8.6400	8.6400	+3.473%	31	1,041	-21.065%
2026-01-21	8.4000	8.4000	8.3500	8.3500	-4.023%	26	1,060	-18.323%
2026-01-20	8.7000	8.7000	8.7000	8.7000	-6.452%	1	1,046	-21.609%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-2.105%	5	1,051	-26.667%
2026-01-15	9.2100	9.5000	9.2100	9.5000	+3.939%	7	1,051	-28.211%
2026-01-14	9.1400	9.1400	9.1400	9.1400	-0.975%	1	1,055	-25.383%
2026-01-13	9.2300	9.2300	9.2300	9.2300	+1.540%	1	1,056	-26.111%
2026-01-12	9.0800	9.1000	9.0800	9.0900	-3.810%	8	1,056	-24.972%
2026-01-09	9.2000	9.4500	9.2000	9.4500	+1.613%	2	1,062	-27.831%
2026-01-08	9.3000	9.3000	9.3000	9.3000	+9.541%	1	1,063	-26.667%
2026-01-06	7.4500	8.4900	7.4500	8.4900	+21.286%	16	1,064	-19.670%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-2.913%	2	1,080	-2.571%
2025-12-30	7.0800	7.2100	7.0800	7.2100	+3.000%	5	1,082	-5.409%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+10.236%	3	1,087	-2.571%
2025-12-23	6.3500	6.3500	6.3500	6.3500	-3.053%	9	1,087	+7.402%
2025-12-19	6.5500	6.5500	6.5500	6.5500	-3.676%	10	1,078	+4.122%
2025-12-15	6.8000	6.8500	6.7700	6.8000	-4.225%	16	1,078	+0.294%
2025-12-12	7.0500	7.1000	7.0000	7.1000	+11.987%	29	1,079	-3.944%
2025-12-05	6.1300	6.3400	6.1300	6.3400	+0.635%	16	1,088	+7.571%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-2.628%	1	1,087	+8.254%
2025-12-03	5.9500	6.4700	5.9500	6.4700	+11.552%	2,501	1,087	+5.410%
2025-12-02	5.8000	5.8000	5.8000	5.8000	-9.375%	5	2,736	+17.586%
2025-12-01	5.5800	6.4000	5.5800	6.4000	+25.490%	12	2,741	+6.563%
2025-11-28	5.2000	5.2000	5.1000	5.1000	-2.857%	3	2,743	+33.725%
2025-11-26	5.3000	5.4500	5.2400	5.2500	+7.143%	74	2,784	+29.905%
2025-11-25	4.2000	4.9000	4.2000	4.9000	+8.889%	15	2,784	+39.184%
2025-11-24	3.9000	4.5000	3.9000	4.5000	+28.571%	17	2,777	+51.556%
2025-11-21	3.5200	3.7000	3.0800	3.5000	-10.256%	79	2,761	+94.857%
2025-11-20	3.9400	4.5000	3.6500	3.9000	-56.618%	5,127	2,683	+74.872%
2025-11-07	8.9900	8.9900	8.9900	8.9900	-25.702%	3	70	-24.138%
2025-10-13	12.1000	12.1000	12.1000	12.1000	+0.833%	1	67	-43.636%
2025-10-09	12.0000	12.0000	12.0000	12.0000	+3.448%	1	68	-43.167%
2025-10-01	11.6500	11.6500	11.6000	11.6000	+1.487%	6	67	-41.207%
2025-09-25	11.5600	11.5600	10.9800	11.4300	-9.716%	16	61	-40.332%
2025-09-15	12.6500	12.8400	12.6500	12.6600	-4.597%	25	46	-46.130%
2025-09-12	13.2700	13.2700	13.2700	13.2700	-3.139%	3	22	-48.606%
2025-09-11	13.7000	13.7000	13.7000	13.7000	-11.441%	1	22	-50.219%
2025-08-28	15.4700	15.4700	15.4700	15.4700	-9.532%	2	22	-55.915%
2025-08-26	17.1000	17.1000	17.1000	17.1000	+9.195%	2	24	-60.117%
2025-08-20	15.6600	15.6600	15.6600	15.6600	+4.053%	1	26	-56.450%
2025-08-13	15.0500	15.0500	15.0500	15.0500	-19.947%	2	27	-54.684%
2025-07-22	18.8000	18.8000	18.8000	18.8000	+3.070%	3	26	-63.723%
2025-07-02	18.2400	18.2400	18.2400	18.2400	+14.861%	1	29	-62.610%
2025-06-27	15.8800	15.8800	15.8800	15.8800	+8.027%	8	29	-57.053%
2025-06-25	14.7000	14.7000	14.7000	14.7000	+1.379%	5	29	-53.605%
2025-06-24	14.5000	14.5000	14.5000	14.5000	+11.538%	2	34	-52.966%
2025-06-09	13.0000	13.0000	13.0000	13.0000	+0.464%	5	36	-47.538%
2025-06-06	12.9400	12.9400	12.9400	12.9400	+2.698%	2	31	-47.295%
2025-06-05	12.6000	12.6000	12.6000	12.6000	-5.263%	2	31	-45.873%
2025-06-03	13.3000	13.3000	13.3000	13.3000	+3.101%	1	29	-48.722%
2025-06-02	12.9000	12.9000	12.8900	12.9000	-32.637%	13	28	-47.132%
2025-05-20	19.1500	19.1500	19.1500	19.1500	+1.808%	1	16	-64.386%
2025-05-19	18.8100	18.8100	18.8100	18.8100	-5.809%	1	17	-63.743%
2025-05-14	19.9700	19.9700	19.9700	19.9700	+1.680%	5	16	-65.849%
2025-05-12	19.6400	19.6400	19.6400	19.6400	+24.304%	3	16	-65.275%
2025-03-10	15.8000	15.8000	15.8000	15.8000	-12.707%	2	16	-56.835%
2025-03-07	18.1000	18.1000	18.1000	18.1000	-8.586%	2	14	-62.320%
2025-03-04	19.8000	19.8000	19.8000	19.8000	-12.000%	5	13	-65.556%
2025-02-27	22.5000	22.5000	22.5000	22.5000	-3.846%	1	8	-69.689%
2025-01-28	23.4000	23.4000	23.4000	23.4000	+2.993%	3	7	-70.855%
2025-01-22	22.7200	22.7200	22.7200	22.7200	+2.945%	2	7	-69.982%
2025-01-16	21.9000	22.0800	21.9000	22.0700	+2.461%	5	9	-69.098%
2024-11-25	21.5400	21.5400	21.5400	21.5400	+24.509%	3	12	-68.338%
2024-11-15	17.3000	17.3000	17.3000	17.3000	+0.581%	2	15	-60.578%
2024-11-11	17.6400	17.6400	17.2000	17.2000	+14.667%	6	16	-60.349%
2024-10-29	15.0000	15.0000	15.0000	15.0000	-5.063%	3	16	-54.533%
2024-10-22	16.9900	16.9900	15.8000	15.8000	-7.925%	3	13	-56.835%
2024-10-07	15.9000	17.1600	15.9000	17.1600	+9.299%	7	10	-60.256%
2024-10-03	15.5000	15.7000	15.5000	15.7000	-6.548%	2	3	-56.561%
2024-09-19	17.0000	17.0000	16.8000	16.8000	0.000%	3	3	-59.405%

.dark-mode .LhXqPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhXqPn{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115C15BBWI Jan 15 2027 15.00 Call (BBWI270115C00015000)option OPRA

BBWI20270115C15
BBWI Jan 15 2027 15.00 Call (BBWI270115C00015000)
option OPRA