Dark

BBWI20261218C25
BBWI Dec 18 2026 25.00 Call (BBWI261218C00025000)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-20.000%	1	263	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	0.000%	3	263	-20.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-25.000%	5	262	-20.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	257	-40.000%
2026-09-23	0.2300	0.2500	0.2300	0.2500	0.000%	3	258	-52.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	258	-52.000%
2026-09-21	0.2700	0.2700	0.2700	0.2700	-15.625%	1	257	-55.556%
2026-09-18	0.2500	0.3200	0.2500	0.3200	+28.000%	5	256	-62.500%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-7.407%	3	251	-52.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	+35.000%	1	251	-55.556%
2026-09-15	0.2500	0.2500	0.2000	0.2000	-44.444%	7	251	-40.000%
2026-09-14	0.3600	0.3600	0.3600	0.3600	-14.286%	1	258	-66.667%
2026-09-11	0.4200	0.4200	0.4200	0.4200	+40.000%	1	258	-71.429%
2026-09-10	0.3000	0.3500	0.3000	0.3000	-14.286%	5	258	-60.000%
2026-09-09	0.4500	0.4500	0.3500	0.3500	-39.655%	2	259	-65.714%
2026-09-08	0.5800	0.5800	0.5800	0.5800	+1.754%	1	259	-79.310%
2026-09-01	0.5700	0.5700	0.5700	0.5700	-13.636%	1	260	-78.947%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-15.385%	1	260	-81.818%
2026-08-28	0.8100	0.8100	0.7000	0.7800	+36.842%	84	261	-84.615%
2026-08-27	0.5700	0.5700	0.5500	0.5700	-5.000%	10	215	-78.947%
2026-08-26	0.4000	0.6000	0.4000	0.6000	+20.000%	37	220	-80.000%
2026-08-25	0.7500	0.7500	0.5000	0.5000	-41.176%	27	224	-76.000%
2026-08-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	211	-85.882%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-18.182%	2	212	-86.667%
2026-08-19	1.0700	1.1000	1.0700	1.1000	+4.762%	2	212	-89.091%
2026-08-18	0.9000	1.0500	0.9000	1.0500	+50.000%	4	214	-88.571%
2026-08-17	0.7000	0.7500	0.6500	0.7000	-23.913%	24	212	-82.857%
2026-08-14	0.9000	0.9800	0.9000	0.9200	+37.313%	11	209	-86.957%
2026-08-13	0.6700	0.6700	0.6500	0.6700	-2.899%	12	203	-82.090%
2026-08-12	0.6900	0.6900	0.6900	0.6900	-23.333%	3	191	-82.609%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-10.000%	1	190	-86.667%
2026-08-10	1.0300	1.0700	1.0000	1.0000	-20.000%	8	189	-88.000%
2026-08-07	1.3000	1.3000	1.2500	1.2500	-13.793%	11	188	-90.400%
2026-08-06	1.4500	1.4500	1.4500	1.4500	+11.538%	10	192	-91.724%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+10.169%	1	183	-90.769%
2026-07-29	1.4200	1.4200	1.1500	1.1800	-20.270%	12	182	-89.831%
2026-07-27	1.4800	1.4800	1.4800	1.4800	+9.630%	1	183	-91.892%
2026-07-24	1.1500	1.3500	1.1500	1.3500	+12.500%	9	183	-91.111%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-17.241%	1	175	-90.000%
2026-07-21	1.4000	1.4500	1.4000	1.4500	-17.143%	2	176	-91.724%
2026-07-20	1.5900	1.7500	1.5900	1.7500	-12.500%	2	174	-93.143%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-9.091%	3	176	-94.000%
2026-07-16	2.0100	2.2000	2.0100	2.2000	+30.178%	14	173	-94.545%
2026-07-15	1.6900	1.6900	1.6900	1.6900	-16.337%	1	166	-92.899%
2026-07-06	2.0200	2.0200	2.0200	2.0200	-12.554%	1	167	-94.059%
2026-07-02	2.3100	2.3100	2.3100	2.3100	-18.375%	1	168	-94.805%
2026-07-01	2.8300	2.8300	2.8300	2.8300	-2.749%	2	168	-95.760%
2026-06-29	2.8500	2.9100	2.8500	2.9100	+8.178%	3	166	-95.876%
2026-06-26	2.5700	2.6900	2.5700	2.6900	-1.103%	5	166	-95.539%
2026-06-25	2.6500	2.7200	2.6500	2.7200	+19.824%	6	166	-95.588%
2026-06-24	2.2700	2.2700	2.2700	2.2700	+14.070%	2	165	-94.714%
2026-06-23	1.9000	2.0500	1.9000	1.9900	+2.051%	109	165	-93.970%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-2.500%	2	175	-93.846%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-17.695%	6	175	-94.000%
2026-06-17	2.4300	2.4300	2.4300	2.4300	+11.468%	1	175	-95.062%
2026-06-16	1.7500	2.1800	1.7500	2.1800	+50.345%	6	174	-94.495%
2026-06-15	1.4500	1.4500	1.4500	1.4500	+16.000%	1	170	-91.724%
2026-06-02	1.3000	1.3000	1.2500	1.2500	-14.966%	70	169	-90.400%
2026-06-01	1.4000	1.4700	1.4000	1.4700	+21.488%	26	149	-91.837%
2026-05-26	1.2100	1.2100	1.2100	1.2100	+21.000%	1	129	-90.083%
2026-05-20	0.8000	1.0000	0.8000	1.0000	+17.647%	2	129	-88.000%
2026-05-19	0.8600	0.8600	0.8500	0.8500	+6.250%	2	126	-85.882%
2026-05-18	0.9100	0.9100	0.8000	0.8000	-49.367%	3	126	-85.000%
2026-05-11	1.5800	1.5800	1.5800	1.5800	-1.863%	1	126	-92.405%
2026-05-04	1.6100	1.6100	1.6100	1.6100	-2.424%	1	126	-92.547%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-3.509%	1	125	-92.727%
2026-04-30	1.7100	1.7100	1.7100	1.7100	+3.636%	1	125	-92.982%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-29.787%	1	126	-92.727%
2026-04-21	2.3500	2.3500	2.3500	2.3500	+80.769%	1	125	-94.894%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-31.217%	1	125	-90.769%
2026-04-01	1.8800	1.8900	1.8800	1.8900	+7.386%	2	125	-93.651%
2026-03-30	1.5800	1.7600	1.5800	1.7600	+53.043%	22	126	-93.182%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-25.806%	1	139	-89.565%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-41.729%	1	138	-92.258%
2026-03-06	2.6800	2.7000	2.6600	2.6600	-24.432%	9	139	-95.489%
2026-03-05	3.5200	3.5200	3.5200	3.5200	+0.285%	6	141	-96.591%
2026-03-03	3.4000	3.5100	3.4000	3.5100	+10.726%	4	135	-96.581%
2026-03-02	3.1700	3.1700	3.1700	3.1700	-14.324%	1	131	-96.215%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-6.329%	1	130	-96.757%
2026-02-26	3.9500	3.9500	3.9500	3.9500	+0.254%	1	129	-96.962%
2026-02-24	3.8000	3.9400	3.8000	3.9400	-14.534%	101	128	-96.954%
2026-02-18	4.6100	4.6100	4.6100	4.6100	+5.977%	1	27	-97.397%
2026-02-17	4.3500	4.3500	4.3500	4.3500	+13.874%	5	26	-97.241%
2026-02-13	3.8200	3.8200	3.8200	3.8200	+34.035%	20	10	-96.859%
2026-01-27	2.8500	2.8500	2.8500	2.8500	-8.065%	1	10	-95.789%
2026-01-21	3.1000	3.1000	3.1000	3.1000	-22.500%	2	11	-96.129%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+7.239%	2	12	-97.000%
2026-01-08	3.4300	3.7300	3.4300	3.7300	+9.706%	3	11	-96.783%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+33.333%	4	9	-96.471%
2026-01-02	2.5500	2.5500	2.5500	2.5500	0.000%	1	6	-95.294%
2025-12-29	2.5500	2.5500	2.5500	2.5500	+8.974%	1	7	-95.294%
2025-12-22	2.3400	2.3400	2.3400	2.3400	-1.681%	1	5	-94.872%
2025-12-08	2.3800	2.3800	2.3800	2.3800	+9.677%	1	5	-94.958%
2025-12-02	2.1700	2.1700	2.1700	2.1700	0.000%	5	5	-94.470%

.dark-mode .Xxng1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xxng1P{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20261218C25BBWI Dec 18 2026 25.00 Call (BBWI261218C00025000)option OPRA

BBWI20261218C25
BBWI Dec 18 2026 25.00 Call (BBWI261218C00025000)
option OPRA