Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI20261009P22
BBWI Oct 9 2026 22.00 Put (BBWI261009P00022000)
option OPRA

EOD
Sep 29, 2026
6.05+13.936%(+0.74)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.00006.05006.00006.0500+13.936%210.000%
2026-09-15		5.25005.31005.25005.3100+12.979%22+13.936%
2026-09-10		4.43004.70004.43004.70000.000%32+28.723%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC