Dark

Check out our Level2View

BBWI20261009P19
BBWI Oct 9 2026 19.00 Put (BBWI261009P00019000)
option OPRA

EOD

Oct 1, 2026

2.78+11.200%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7800	2.7800	2.7800	2.7800	+11.200%	1	6	0.000%
2026-09-25	2.5000	2.5000	2.5000	2.5000	+13.122%	2	9	+11.200%
2026-09-24	2.2100	2.2100	2.2100	2.2100	+3.271%	1	7	+25.792%
2026-09-23	2.3200	2.3200	2.1400	2.1400	+28.916%	2	6	+29.907%
2026-09-18	1.6600	1.6600	1.6600	1.6600	-29.958%	1	4	+67.470%
2026-09-15	2.3700	2.3700	2.3700	2.3700	+52.903%	1	3	+17.300%
2026-09-09	1.4700	1.5500	1.4700	1.5500	+47.619%	2	3	+79.355%
2026-09-08	1.0500	1.0500	1.0500	1.0500	+26.506%	1	3	+164.762%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-20.952%	1	1	+234.940%
2026-08-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+164.762%

Share