Dark

Check out our Level2View

BBWI20261009P18
BBWI Oct 9 2026 18.00 Put (BBWI261009P00018000)
option OPRA

EOD

Oct 1, 2026

1.77-15.311%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7700	1.7700	1.7700	1.7700	-15.311%	3	49	0.000%
2026-09-29	2.0900	2.0900	2.0900	2.0900	+22.941%	1	46	-15.311%
2026-09-25	1.4800	1.7000	1.4800	1.7000	+38.211%	74	47	+4.118%
2026-09-24	1.5200	1.5200	1.2000	1.2300	-5.385%	92	89	+43.902%
2026-09-23	1.3000	1.3000	1.3000	1.3000	+36.842%	20	37	+36.154%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	17	+86.316%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+16.279%	1	16	+77.000%
2026-09-11	0.8500	0.8600	0.8500	0.8600	-35.338%	2	15	+105.814%
2026-09-10	1.3300	1.3300	1.3300	1.3300	+26.667%	10	15	+33.083%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+87.500%	1	5	+68.571%
2026-09-08	0.5600	0.5600	0.2000	0.5600	+5.660%	3	4	+216.071%
2026-09-04	0.5300	0.5300	0.5300	0.5300	-47.000%	1	2	+233.962%
2026-09-03	1.0000	1.0000	1.0000	1.0000	+23.457%	1	2	+77.000%
2026-09-01	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	+118.519%

Share