Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBWI20261009P18.5
BBWI Oct 9 2026 18.50 Put (BBWI261009P00018500)
option OPRA

EOD
Sep 29, 2026
2.57+25.366%(+0.52)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.57002.57002.57002.5700+25.366%110.000%
2026-09-25		2.05002.05002.05002.05000.000%11+25.366%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC