Dark

Check out our Level2View

BBWI20261009P17
BBWI Oct 9 2026 17.00 Put (BBWI261009P00017000)
option OPRA

EOD

Oct 1, 2026

1.02-16.393%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9900	1.0200	0.9900	1.0200	-16.393%	2	106	0.000%
2026-09-30	1.1400	1.2200	1.1300	1.2200	-6.154%	12	104	-16.393%
2026-09-29	1.1400	1.3000	1.1400	1.3000	+11.111%	16	108	-21.538%
2026-09-28	1.1700	1.1700	1.1000	1.1700	+20.619%	7	120	-12.821%
2026-09-25	0.8500	0.9700	0.8500	0.9700	+21.250%	10	123	+5.155%
2026-09-24	0.8000	0.8000	0.8000	0.8000	+45.455%	10	113	+27.500%
2026-09-22	0.6300	0.6300	0.5500	0.5500	-26.667%	2	104	+85.455%
2026-09-21	0.7200	0.7500	0.7200	0.7500	+1.351%	2	104	+36.000%
2026-09-18	0.7400	0.7400	0.7400	0.7400	-17.778%	8	102	+37.838%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-3.226%	1	94	+13.333%
2026-09-16	0.8500	0.9300	0.8500	0.9300	-2.105%	2	93	+9.677%
2026-09-15	0.8500	0.9500	0.8500	0.9500	+102.128%	16	93	+7.368%
2026-09-14	0.4700	0.4700	0.4700	0.4700	+6.818%	1	79	+117.021%
2026-09-11	0.4700	0.5000	0.4300	0.4400	-42.105%	18	78	+131.818%
2026-09-10	0.7500	0.7600	0.7100	0.7600	+16.923%	3	73	+34.211%
2026-09-09	0.5500	0.6500	0.5500	0.6500	+62.500%	13	70	+56.923%
2026-09-08	0.3500	0.4000	0.3500	0.4000	-20.000%	8	57	+155.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+25.000%	6	49	+104.000%
2026-08-31	0.4100	0.4100	0.3900	0.4000	-21.569%	4	0	+155.000%
2026-08-27	0.6000	0.6000	0.5100	0.5100	0.000%	40	0	+100.000%

Share