Dark

Check out our API

BBWI20261009P16
BBWI Oct 9 2026 16.00 Put (BBWI261009P00016000)
option OPRA

EOD

Oct 1, 2026

0.3500-36.364%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	-36.364%	4	214	0.000%
2026-09-30	0.5500	0.5500	0.5000	0.5500	+3.774%	33	218	-36.364%
2026-09-29	0.4500	0.5300	0.4500	0.5300	-5.357%	4	185	-33.962%
2026-09-28	0.6000	0.6000	0.5500	0.5600	+24.444%	14	184	-37.500%
2026-09-25	0.3000	0.4500	0.3000	0.4500	+28.571%	86	172	-22.222%
2026-09-24	0.3100	0.3500	0.3100	0.3500	0.000%	84	156	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+45.833%	1	142	0.000%
2026-09-18	0.2700	0.2700	0.2400	0.2400	-47.826%	5	141	+45.833%
2026-09-17	0.5700	0.5700	0.4600	0.4600	-23.333%	101	136	-23.913%
2026-09-15	0.5000	0.6000	0.5000	0.6000	+140.000%	8	89	-41.667%
2026-09-14	0.2900	0.2900	0.2500	0.2500	+19.048%	5	83	+40.000%
2026-09-11	0.2700	0.2700	0.1800	0.2100	-50.000%	13	78	+66.667%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+40.000%	12	78	-16.667%
2026-09-09	0.2600	0.3000	0.2600	0.3000	+114.286%	125	66	+16.667%
2026-09-08	0.1600	0.1600	0.1400	0.1400	-54.839%	3	10	+150.000%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+24.000%	1	8	+12.903%
2026-09-02	0.2500	0.2600	0.2500	0.2500	0.000%	7	7	+40.000%

Share