Dark

Check out our Level2View

BBWI20261009P16.5
BBWI Oct 9 2026 16.50 Put (BBWI261009P00016500)
option OPRA

EOD

Oct 1, 2026

0.5500-31.250%(-0.2500)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.6200	0.5100	0.5500	-31.250%	83	109	0.000%
2026-09-30	0.8000	0.8000	0.8000	0.8000	+21.212%	1	27	-31.250%
2026-09-29	0.6600	0.6600	0.6600	0.6600	+10.000%	3	26	-16.667%
2026-09-25	0.6000	0.6000	0.6000	0.6000	+9.091%	11	23	-8.333%
2026-09-24	0.5500	0.5500	0.5500	0.5500	+10.000%	10	12	0.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC