Dark

Check out our Level2View

BBWI20261009P15
BBWI Oct 9 2026 15.00 Put (BBWI261009P00015000)
option OPRA

EOD

Sep 30, 2026

0.1500-31.818%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-31.818%	1	270	0.000%
2026-09-29	0.2000	0.2200	0.2000	0.2200	+4.762%	9	269	-31.818%
2026-09-28	0.2000	0.2100	0.1800	0.2100	+61.538%	28	260	-28.571%
2026-09-25	0.1200	0.1300	0.1200	0.1300	+18.182%	201	234	+15.385%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-56.000%	3	36	+36.364%
2026-09-15	0.2200	0.2500	0.2200	0.2500	+150.000%	18	36	-40.000%
2026-09-11	0.2200	0.2200	0.0500	0.1000	-41.176%	5	18	+50.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+6.250%	2	17	-11.765%
2026-08-27	0.1600	0.1600	0.1600	0.1600	0.000%	15	15	-6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC