Dark

Check out our API

BBWI20261009P15.5
BBWI Oct 9 2026 15.50 Put (BBWI261009P00015500)
option OPRA

EOD

Oct 1, 2026

0.1700-51.429%(-0.1800)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1600	0.1700	-51.429%	82	115	0.000%
2026-09-30	0.3000	0.3500	0.3000	0.3500	+6.061%	11	35	-51.429%
2026-09-29	0.3500	0.3500	0.3300	0.3300	-5.714%	8	24	-48.485%
2026-09-28	0.2000	0.3500	0.2000	0.3500	+40.000%	16	20	-51.429%
2026-09-24	0.2500	0.2500	0.2500	0.2500	+66.667%	1	4	-32.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-6.250%	2	3	+13.333%
2026-09-21	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	+6.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC