Dark

Check out our Level2View

BBWI20261009P14
BBWI Oct 9 2026 14.00 Put (BBWI261009P00014000)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	45	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-16.667%	6	45	-40.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	+9.091%	1	45	-50.000%
2026-09-15	0.1300	0.1500	0.1100	0.1100	+10.000%	8	45	-45.455%
2026-08-27	0.0600	0.1000	0.0600	0.1000	0.000%	50	38	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC