Dark

Check out our Dark Pool Levels

BBWI20261009P14.5
BBWI Oct 9 2026 14.50 Put (BBWI261009P00014500)
option OPRA

EOD

Sep 30, 2026

0.1000-33.333%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1000	0.0600	0.1000	-33.333%	11	36	0.000%
2026-09-29	0.1000	0.1500	0.1000	0.1500	0.000%	18	25	-33.333%
2026-09-28	0.0800	0.1500	0.0500	0.1500	+50.000%	6	7	-33.333%
2026-09-24	0.1500	0.1500	0.1000	0.1000	+25.000%	6	2	0.000%
2026-09-21	0.1900	0.1900	0.0800	0.0800	0.000%	25	2	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC