Dark

Check out our Dark Pool Levels

BBWI20261009C21
BBWI Oct 9 2026 21.00 Call (BBWI261009C00021000)
option OPRA

Inactive

Sep 22, 2026

0.0500-61.538%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-61.538%	13	55	0.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-48.000%	1	47	-61.538%
2026-09-11	0.3000	0.3000	0.2500	0.2500	+66.667%	21	48	-80.000%
2026-09-10	0.2000	0.2000	0.1500	0.1500	-37.500%	7	32	-66.667%
2026-09-09	0.2500	0.2800	0.2400	0.2400	-31.429%	23	33	-79.167%
2026-09-08	0.5800	0.5800	0.3500	0.3500	-50.000%	2	28	-85.714%
2026-09-04	0.5700	0.7000	0.5700	0.7000	+100.000%	18	9	-92.857%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-25.532%	16	9	-85.714%
2026-09-02	0.4700	0.4700	0.4700	0.4700	+11.905%	1	18	-89.362%
2026-09-01	0.4200	0.4200	0.4200	0.4200	-47.500%	1	17	-88.095%
2026-08-28	0.8000	0.8000	0.8000	0.8000	0.000%	16	0	-93.750%

Share