Dark

Check out our API

BBWI20261009C20
BBWI Oct 9 2026 20.00 Call (BBWI261009C00020000)
option OPRA

EOD

Sep 28, 2026

0.2000+33.333%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2000	0.2000	0.2000	+33.333%	2	25	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+25.000%	2	27	+33.333%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-40.000%	11	25	+66.667%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	14	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1	13	-33.333%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+4.651%	1	14	-55.556%
2026-09-09	0.4300	0.4300	0.4300	0.4300	-57.000%	1	13	-53.488%
2026-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	12	-80.000%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-13.043%	1	12	-80.000%
2026-08-28	1.1500	1.1900	1.1500	1.1500	0.000%	22	0	-82.609%

Share