Dark

Check out our Dark Pool Levels

BBWI20261009C18
BBWI Oct 9 2026 18.00 Call (BBWI261009C00018000)
option OPRA

EOD

Sep 29, 2026

0.1000+25.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+25.000%	4	28	0.000%
2026-09-28	0.1500	0.1500	0.0600	0.0800	-57.895%	8	24	+25.000%
2026-09-25	0.2500	0.2500	0.1900	0.1900	-45.714%	8	16	-47.368%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-36.364%	2	8	-71.429%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	5	6	-81.818%
2026-09-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC