Dark

Check out our Level2View

BBWI20261009C17
BBWI Oct 9 2026 17.00 Call (BBWI261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.2300+4.545%(+0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.1900	0.2300	+4.545%	42	167	0.000%
2026-09-30	0.2000	0.2800	0.1600	0.2200	0.000%	14	127	+4.545%
2026-09-29	0.3100	0.3100	0.2200	0.2200	-24.138%	12	126	+4.545%
2026-09-28	0.3000	0.3300	0.2500	0.2900	-35.556%	106	114	-20.690%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-55.882%	7	9	-48.889%
2026-09-21	0.9800	1.0200	0.9800	1.0200	-7.273%	2	2	-77.451%
2026-09-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-79.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC