Dark

Check out our API

BBWI20261009C16
BBWI Oct 9 2026 16.00 Call (BBWI261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.7000+42.857%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.7000	0.7000	+42.857%	1	7	0.000%
2026-09-30	0.4900	0.4900	0.4900	0.4900	-2.000%	2	7	+42.857%
2026-09-29	0.5000	0.5000	0.5000	0.5000	-54.545%	4	5	+40.000%
2026-09-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC