Dark

Check out our API

BBWI20261002P22
BBWI Oct 2 2026 22.00 Put (BBWI261002P00022000)
option OPRA

Expired

Oct 1, 2026

5.59+14.082%(+0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8500	5.8500	5.5900	5.5900	+14.082%	2	12	0.000%
2026-09-23	4.9000	4.9000	4.9000	4.9000	+3.158%	1	12	+14.082%
2026-09-21	4.8500	4.9600	4.7500	4.7500	+43.939%	4	40	+17.684%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-2.367%	1	49	+69.394%
2026-08-18	3.3800	3.3800	3.3800	3.3800	0.000%	28	48	+65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC