Dark

Check out our API

BBWI20261002P21
BBWI Oct 2 2026 21.00 Put (BBWI261002P00021000)
option OPRA

Expired

Oct 1, 2026

4.75-3.455%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7500	4.7500	4.7500	4.7500	-3.455%	1	2	0.000%
2026-09-29	4.9200	4.9200	4.9200	4.9200	+1.443%	1	7	-3.455%
2026-09-28	4.6000	4.8500	4.6000	4.8500	+13.583%	6	7	-2.062%
2026-09-24	4.2000	4.2700	4.2000	4.2700	+22.000%	2	1	+11.241%
2026-09-22	3.5000	3.5000	3.5000	3.5000	-3.047%	1	1	+35.714%
2026-09-21	3.7500	3.7500	3.6100	3.6100	0.000%	2	2	+31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC