Dark

Check out our Level2View

BBWI20261002P20
BBWI Oct 2 2026 20.00 Put (BBWI261002P00020000)
option OPRA

Expired

Sep 30, 2026

3.95-1.250%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9500	3.9500	3.9500	3.9500	-1.250%	1	2	0.000%
2026-09-29	3.8600	4.0000	3.8600	4.0000	+1.781%	2	2	-1.250%
2026-09-28	3.7800	3.9300	3.7800	3.9300	+31.000%	3	1	+0.509%
2026-09-24	3.1600	3.2300	3.0000	3.0000	-6.250%	60	1	+31.667%
2026-09-15	2.8200	3.2000	2.8200	3.2000	+113.333%	60	60	+23.438%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1	+163.333%
2026-08-18	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+139.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC