Dark

Check out our Level2View

BBWI20261002P20.5
BBWI Oct 2 2026 20.50 Put (BBWI261002P00020500)
option OPRA

Expired

Sep 30, 2026

4.40-3.509%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	4.4000	4.4000	4.4000	-3.509%	1	2	0.000%
2026-09-29	4.2500	4.5600	4.2500	4.5600	+3.167%	2	2	-3.509%
2026-09-28	4.1800	4.4200	4.1800	4.4200	+17.867%	4	1	-0.452%
2026-09-24	3.7000	3.7500	3.7000	3.7500	0.000%	2	3	+17.333%
2026-09-23	3.7000	3.7500	3.7000	3.7500	+25.000%	2	3	+17.333%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2	+46.667%
2026-09-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC