Dark

Check out our Dark Pool Levels

BBWI20261002P19
BBWI Oct 2 2026 19.00 Put (BBWI261002P00019000)
option OPRA

Expired

Sep 30, 2026

3.07-0.968%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0700	3.0700	3.0700	3.0700	-0.968%	1	64	0.000%
2026-09-29	2.8400	3.1000	2.8400	3.1000	+31.915%	43	67	-0.968%
2026-09-24	2.0000	2.3500	2.0000	2.3500	+11.905%	50	112	+30.638%
2026-09-23	1.9700	2.1000	1.9700	2.1000	+2.439%	2	64	+46.190%
2026-09-21	2.0000	2.0500	1.7500	2.0500	-0.966%	15	63	+49.756%
2026-09-16	2.0700	2.0700	2.0700	2.0700	-10.000%	2	48	+48.309%
2026-09-15	2.3000	2.3000	2.3000	2.3000	+107.207%	1	47	+33.478%
2026-09-02	1.1100	1.1100	1.1100	1.1100	-11.200%	1	47	+176.577%
2026-08-26	1.5500	1.5500	1.2500	1.2500	-45.175%	33	46	+145.600%
2026-08-25	1.6700	2.2800	1.6500	2.2800	0.000%	18	13	+34.649%

Share