Dark

Check out our Dark Pool Levels

BBWI20261002P19.5
BBWI Oct 2 2026 19.50 Put (BBWI261002P00019500)
option OPRA

Expired

Sep 30, 2026

3.49+7.055%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4900	3.4900	3.4900	3.4900	+7.055%	1	4	0.000%
2026-09-28	3.2600	3.2600	3.2600	3.2600	+16.429%	1	3	+7.055%
2026-09-25	2.7500	2.8000	2.7500	2.8000	+9.375%	2	5	+24.643%
2026-09-23	2.5500	2.5600	2.5500	2.5600	+2.400%	2	6	+36.328%
2026-09-21	2.5000	2.5000	2.5000	2.5000	-4.943%	3	6	+39.600%
2026-09-16	2.6300	2.6300	2.6300	2.6300	0.000%	3	3	+32.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC