Dark

BBWI20261002P18
BBWI Oct 2 2026 18.00 Put (BBWI261002P00018000)
option OPRA

Expired

Oct 1, 2026

1.70-15.423%(-0.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	1.7000	1.7000	-15.423%	4	131	0.000%
2026-09-30	1.8700	2.0200	1.8700	2.0100	+3.077%	3	131	-15.423%
2026-09-29	2.0500	2.0500	1.9500	1.9500	+7.143%	2	160	-12.821%
2026-09-28	1.8700	1.8700	1.8200	1.8200	+23.810%	6	159	-6.593%
2026-09-25	1.3600	1.4700	1.3600	1.4700	+38.679%	4	155	+15.646%
2026-09-24	1.3000	1.3000	1.0600	1.0600	-11.667%	74	154	+60.377%
2026-09-23	1.2000	1.2000	1.2000	1.2000	+22.449%	36	153	+41.667%
2026-09-22	0.9800	0.9800	0.9800	0.9800	-10.909%	3	137	+73.469%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-26.174%	1	137	+54.545%
2026-09-15	1.4000	1.5000	1.4000	1.4900	+69.318%	22	136	+14.094%
2026-09-14	0.8800	0.8800	0.8800	0.8800	+22.222%	1	118	+93.182%
2026-09-11	0.7200	0.7200	0.7200	0.7200	-40.000%	70	117	+136.111%
2026-09-10	1.1000	1.2000	1.1000	1.2000	+33.333%	3	47	+41.667%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+76.471%	1	47	+88.889%
2026-09-08	0.4800	0.5100	0.4800	0.5100	+2.000%	8	47	+233.333%
2026-09-04	0.5800	0.5800	0.5000	0.5000	-28.571%	13	47	+240.000%
2026-09-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	47	+142.857%
2026-09-01	0.7000	0.7000	0.7000	0.7000	+22.807%	1	46	+142.857%
2026-08-31	0.5500	0.5700	0.5500	0.5700	-5.000%	5	45	+198.246%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-40.000%	1	42	+183.333%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+20.482%	2	42	+70.000%
2026-08-26	1.3000	1.3000	0.7700	0.8300	-46.452%	34	41	+104.819%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+63.158%	1	14	+9.677%
2026-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	5	13	+78.947%
2026-08-21	0.9500	0.9500	0.9500	0.9500	+2.151%	1	8	+78.947%
2026-08-20	0.9300	0.9300	0.9300	0.9300	+3.333%	1	8	+82.796%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-35.714%	1	7	+88.889%
2026-08-17	1.4000	1.4000	1.4000	1.4000	+21.739%	2	0	+21.429%
2026-08-14	1.1000	1.1500	1.1000	1.1500	0.000%	4	0	+47.826%

.dark-mode .sR5yP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR5yP9{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20261002P18BBWI Oct 2 2026 18.00 Put (BBWI261002P00018000)option OPRA

BBWI20261002P18
BBWI Oct 2 2026 18.00 Put (BBWI261002P00018000)
option OPRA