Dark

BBWI20261002P17
BBWI Oct 2 2026 17.00 Put (BBWI261002P00017000)
option OPRA

Expired

Oct 1, 2026

0.8500-22.727%(-0.2500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	0.9300	0.7800	0.8500	-22.727%	4	227	0.000%
2026-09-30	1.1000	1.1000	1.1000	1.1000	-4.348%	30	230	-22.727%
2026-09-29	0.9400	1.2000	0.9400	1.1500	+8.491%	6	260	-26.087%
2026-09-28	0.9000	1.1200	0.8800	1.0600	+32.500%	49	264	-19.811%
2026-09-25	0.7000	0.8000	0.6100	0.8000	+23.077%	97	311	+6.250%
2026-09-24	0.5000	0.6500	0.5000	0.6500	+18.182%	50	228	+30.769%
2026-09-23	0.5500	0.5500	0.5500	0.5500	+5.769%	2	178	+54.545%
2026-09-22	0.5000	0.5200	0.5000	0.5200	-16.129%	5	180	+63.462%
2026-09-21	0.5200	0.6900	0.5000	0.6200	+31.915%	45	175	+37.097%
2026-09-18	0.4000	0.4700	0.3500	0.4700	-39.744%	5	166	+80.851%
2026-09-17	0.7600	0.7800	0.7500	0.7800	-14.286%	6	165	+8.974%
2026-09-15	0.8000	0.9100	0.8000	0.9100	+116.667%	9	159	-6.593%
2026-09-14	0.4200	0.4200	0.4200	0.4200	+10.526%	2	154	+102.381%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-45.714%	1	152	+123.684%
2026-09-10	0.5700	0.7000	0.5700	0.7000	+34.615%	6	153	+21.429%
2026-09-09	0.4500	0.5200	0.4500	0.5200	+108.000%	12	147	+63.462%
2026-09-08	0.2200	0.2500	0.2200	0.2500	-3.846%	51	139	+240.000%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-18.750%	1	89	+226.923%
2026-09-03	0.3200	0.3200	0.3200	0.3200	-23.810%	2	89	+165.625%
2026-09-01	0.4500	0.4500	0.4200	0.4200	+5.000%	2	87	+102.381%
2026-08-31	0.4400	0.4400	0.3000	0.4000	+8.108%	3	85	+112.500%
2026-08-28	0.4500	0.4500	0.3700	0.3700	-37.288%	2	82	+129.730%
2026-08-27	0.5900	0.5900	0.5900	0.5900	+18.000%	3	82	+44.068%
2026-08-26	0.6800	0.8000	0.5000	0.5000	-56.522%	29	82	+70.000%
2026-08-25	0.7500	1.1500	0.7500	1.1500	+91.667%	54	59	-26.087%
2026-08-24	0.6000	0.6000	0.6000	0.6000	0.000%	6	7	+41.667%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-29.412%	2	3	+41.667%
2026-08-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3	0.000%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	+13.333%

.dark-mode .qW7CGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qW7CGx{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20261002P17BBWI Oct 2 2026 17.00 Put (BBWI261002P00017000)option OPRA

BBWI20261002P17
BBWI Oct 2 2026 17.00 Put (BBWI261002P00017000)
option OPRA