Dark

Check out our Dark Pool Levels

BBWI20261002P17.5
BBWI Oct 2 2026 17.50 Put (BBWI261002P00017500)
option OPRA

Expired

Oct 1, 2026

1.10-19.708%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	1.1000	1.1000	-19.708%	1	41	0.000%
2026-09-30	1.3700	1.3700	1.3700	1.3700	-11.613%	1	41	-19.708%
2026-09-29	1.4400	1.6400	1.4200	1.5500	+14.815%	61	42	-29.032%
2026-09-28	1.2500	1.3500	1.2500	1.3500	+19.469%	13	87	-18.519%
2026-09-25	0.9500	1.1300	0.9500	1.1300	+34.524%	17	100	-2.655%
2026-09-24	0.9500	0.9500	0.8400	0.8400	+20.000%	54	83	+30.952%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-2.778%	1	29	+57.143%
2026-09-18	0.6500	0.7200	0.5400	0.7200	-24.211%	15	28	+52.778%
2026-09-15	1.0500	1.0500	0.9500	0.9500	+58.333%	6	13	+15.789%
2026-09-14	0.5500	0.6000	0.5500	0.6000	0.000%	7	0	+83.333%

Share