Dark

BBWI20261002P16
BBWI Oct 2 2026 16.00 Put (BBWI261002P00016000)
option OPRA

Expired

Oct 1, 2026

0.0500-85.714%(-0.3000)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0500	0.0500	-85.714%	112	563	0.000%
2026-09-30	0.3000	0.3500	0.3000	0.3500	+2.941%	7	655	-85.714%
2026-09-29	0.2700	0.4300	0.2700	0.3400	-2.857%	58	658	-85.294%
2026-09-28	0.5000	0.5000	0.2500	0.3500	+25.000%	110	620	-85.714%
2026-09-25	0.1900	0.3000	0.1800	0.2800	+40.000%	138	556	-82.143%
2026-09-24	0.2100	0.2100	0.1400	0.2000	0.000%	140	460	-75.000%
2026-09-23	0.2600	0.2600	0.2000	0.2000	0.000%	23	450	-75.000%
2026-09-22	0.1500	0.2100	0.1500	0.2000	-23.077%	11	439	-75.000%
2026-09-21	0.2500	0.3000	0.1800	0.2600	+30.000%	18	431	-80.769%
2026-09-18	0.1500	0.2000	0.1500	0.2000	-28.571%	3	417	-75.000%
2026-09-17	0.3500	0.3500	0.2800	0.2800	-30.000%	2	414	-82.143%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-11.111%	3	413	-87.500%
2026-09-15	0.3200	0.5000	0.3200	0.4500	+164.706%	108	413	-88.889%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-50.000%	70	393	-70.588%
2026-09-10	0.3000	0.3400	0.3000	0.3400	+25.926%	3	323	-85.294%
2026-09-09	0.1700	0.2800	0.1700	0.2700	+170.000%	354	320	-81.481%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+11.111%	1	29	-50.000%
2026-09-04	0.1500	0.1500	0.0700	0.0900	-47.059%	67	77	-44.444%
2026-09-03	0.1900	0.1900	0.1700	0.1700	-43.333%	2	77	-70.588%
2026-09-02	0.1800	0.3000	0.1800	0.3000	+36.364%	64	76	-83.333%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+46.667%	1	19	-77.273%
2026-08-28	0.4000	0.4000	0.1300	0.1500	-57.143%	11	19	-66.667%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+40.000%	11	21	-85.714%
2026-08-26	0.4500	0.4700	0.2500	0.2500	-66.667%	6	10	-80.000%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+87.500%	3	8	-93.333%
2026-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	5	-87.500%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-29.825%	3	3	-87.500%
2026-08-17	0.5700	0.5700	0.5700	0.5700	+26.667%	1	4	-91.228%
2026-08-14	0.4500	0.4500	0.4500	0.4500	0.000%	3	0	-88.889%

.dark-mode .nQRFy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQRFy6{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20261002P16BBWI Oct 2 2026 16.00 Put (BBWI261002P00016000)option OPRA

BBWI20261002P16
BBWI Oct 2 2026 16.00 Put (BBWI261002P00016000)
option OPRA