Dark

Check out our Level2View

BBWI20261002P16.5
BBWI Oct 2 2026 16.50 Put (BBWI261002P00016500)
option OPRA

Expired

Oct 1, 2026

0.3000-55.882%(-0.3800)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.3000	0.3000	-55.882%	85	231	0.000%
2026-09-30	0.5800	0.6800	0.5800	0.6800	-9.333%	12	316	-55.882%
2026-09-29	0.4700	0.7500	0.4700	0.7500	+19.048%	50	327	-60.000%
2026-09-28	0.6000	0.6500	0.4500	0.6300	+40.000%	49	372	-52.381%
2026-09-25	0.3100	0.5300	0.3100	0.4500	+12.500%	292	343	-33.333%
2026-09-24	0.3400	0.4000	0.3400	0.4000	+14.286%	27	53	-25.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	2	26	-14.286%
2026-09-22	0.2500	0.3500	0.2500	0.3500	-10.256%	15	24	-14.286%
2026-09-21	0.3900	0.3900	0.3900	0.3900	+30.000%	1	9	-23.077%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-55.224%	2	8	0.000%
2026-09-15	0.4800	0.6700	0.4800	0.6700	0.000%	6	6	-55.224%

Share