Dark

Check out our Level2View

BBWI20261002P15.5
BBWI Oct 2 2026 15.50 Put (BBWI261002P00015500)
option OPRA

Expired

Oct 1, 2026

0.0800-46.667%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-46.667%	2	133	0.000%
2026-09-30	0.1000	0.1500	0.1000	0.1500	-21.053%	11	135	-46.667%
2026-09-29	0.0500	0.2000	0.0500	0.1900	+18.750%	8	124	-57.895%
2026-09-28	0.2000	0.2000	0.1000	0.1600	+45.455%	58	117	-50.000%
2026-09-25	0.1000	0.1100	0.1000	0.1100	+10.000%	35	63	-27.273%
2026-09-24	0.0500	0.1000	0.0500	0.1000	-50.000%	18	28	-20.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+100.000%	1	10	-60.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-68.750%	3	9	-20.000%
2026-09-15	0.2200	0.3200	0.2200	0.3200	0.000%	6	6	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC