Dark

Check out our Dark Pool Levels

BBWI20261002P14
BBWI Oct 2 2026 14.00 Put (BBWI261002P00014000)
option OPRA

Expired

Sep 15, 2026

0.1000+100.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.1000	0.0500	0.1000	+100.000%	6	37	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	4	31	+100.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	2	35	+42.857%
2026-08-27	0.0700	0.0700	0.0600	0.0600	-40.000%	30	36	+66.667%
2026-08-24	0.2400	0.2400	0.1000	0.1000	-33.333%	8	7	0.000%
2026-08-21	0.2200	0.2200	0.1500	0.1500	0.000%	6	1	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC