Dark

Check out our Dark Pool Levels

BBWI20261002C9
BBWI Oct 2 2026 9.00 Call (BBWI261002C00009000)
option OPRA

Expired

Oct 1, 2026

7.13+4.699%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1300	7.1300	7.1300	7.1300	+4.699%	1	12	0.000%
2026-09-30	7.1500	7.1500	6.8100	6.8100	-2.991%	2	12	+4.699%
2026-09-29	7.1400	7.1400	7.0200	7.0200	-0.987%	10	11	+1.567%
2026-09-28	7.0900	7.0900	7.0900	7.0900	-10.025%	3	4	+0.564%
2026-09-23	7.9200	7.9200	7.8800	7.8800	-27.706%	2	1	-9.518%
2026-08-20	10.9000	10.9000	10.9000	10.9000	-0.457%	10	3	-34.587%
2026-08-18	11.0000	11.1000	10.9500	10.9500	0.000%	5	3	-34.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC