Dark

Check out our API

BBWI20261002C22
BBWI Oct 2 2026 22.00 Call (BBWI261002C00022000)
option OPRA

Expired

Sep 25, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	27	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0500	-50.000%	17	31	0.000%
2026-09-11	0.2000	0.2000	0.1000	0.1000	-33.333%	5	48	-50.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	1	45	-66.667%
2026-09-08	0.3000	0.3000	0.2000	0.2000	-45.946%	14	44	-75.000%
2026-09-04	0.2900	0.3700	0.2900	0.3700	+105.556%	17	13	-86.486%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-25.000%	1	13	-72.222%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-31.429%	1	14	-79.167%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-25.532%	2	15	-85.714%
2026-08-28	0.4700	0.4700	0.4700	0.4700	+95.833%	1	13	-89.362%
2026-08-27	0.2400	0.2400	0.2400	0.2400	-20.000%	1	12	-79.167%
2026-08-26	0.2000	0.3000	0.2000	0.3000	-65.517%	5	11	-83.333%
2026-08-19	0.8700	0.8700	0.8700	0.8700	+33.846%	1	6	-94.253%
2026-08-18	0.6500	0.6500	0.6500	0.6500	0.000%	5	0	-92.308%

Share