Dark

Check out our API

BBWI20261002C21
BBWI Oct 2 2026 21.00 Call (BBWI261002C00021000)
option OPRA

Expired

Sep 15, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	2	8	0.000%
2026-09-09	0.2700	0.2700	0.2000	0.2000	-33.333%	2	8	-25.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-45.455%	2	10	-50.000%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+120.000%	1	10	-72.727%
2026-09-03	0.3000	0.3000	0.2500	0.2500	-28.571%	2	10	-40.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-58.824%	1	12	-57.143%
2026-08-28	0.7500	0.8500	0.7000	0.8500	+49.123%	5	11	-82.353%
2026-08-26	0.4500	0.5700	0.4500	0.5700	-12.308%	4	12	-73.684%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-50.758%	1	8	-76.923%
2026-08-18	1.3200	1.3200	1.3200	1.3200	+76.000%	2	7	-88.636%
2026-08-17	0.7200	0.7500	0.7200	0.7500	0.000%	5	0	-80.000%

Share