Dark

Check out our API

BBWI20261002C20
BBWI Oct 2 2026 20.00 Call (BBWI261002C00020000)
option OPRA

Expired

Sep 21, 2026

0.0500-64.286%(-0.0900)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0900	0.0500	0.0500	-64.286%	37	66	0.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-12.500%	1	32	-64.286%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-33.333%	2	33	-68.750%
2026-09-14	0.2400	0.2400	0.2400	0.2400	-40.000%	8	33	-79.167%
2026-09-11	0.3300	0.4000	0.3000	0.4000	+60.000%	12	31	-87.500%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-37.500%	1	22	-80.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-33.333%	10	23	-87.500%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-40.000%	1	15	-91.667%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+61.290%	1	13	-95.000%
2026-09-01	0.6200	0.6200	0.6200	0.6200	-44.643%	1	13	-91.935%
2026-08-28	1.3000	1.3000	1.1200	1.1200	+24.444%	4	12	-95.536%
2026-08-26	0.6000	0.9000	0.6000	0.9000	0.000%	8	10	-94.444%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-28.000%	5	8	-94.444%
2026-08-24	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-96.000%

Share