Dark

Check out our Level2View

BBWI20261002C19
BBWI Oct 2 2026 19.00 Call (BBWI261002C00019000)
option OPRA

Expired

Sep 29, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	180	0.000%
2026-09-28	0.0900	0.0900	0.0700	0.0700	0.000%	2	180	-28.571%
2026-09-24	0.1000	0.1000	0.0700	0.0700	-53.333%	5	181	-28.571%
2026-09-22	0.2000	0.2000	0.1500	0.1500	+7.143%	8	183	-66.667%
2026-09-21	0.1300	0.1900	0.1300	0.1400	-30.000%	37	181	-64.286%
2026-09-18	0.2500	0.2500	0.2000	0.2000	+100.000%	46	175	-75.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-60.000%	4	150	-50.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-7.407%	1	154	-80.000%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-43.750%	1	154	-81.481%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+23.077%	1	155	-89.583%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-35.000%	1	155	-87.179%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-49.580%	122	155	-91.667%
2026-09-08	1.1900	1.1900	1.1900	1.1900	+9.174%	1	35	-95.798%
2026-09-04	1.0700	1.1000	1.0700	1.0900	+17.204%	5	32	-95.413%
2026-09-02	0.9300	0.9300	0.9300	0.9300	-33.094%	1	32	-94.624%
2026-08-28	1.7500	1.7500	1.3900	1.3900	+26.364%	27	32	-96.403%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-39.891%	1	5	-95.455%
2026-08-21	1.8300	1.8300	1.8300	1.8300	-14.884%	1	4	-97.268%
2026-08-19	2.1500	2.1500	2.1500	2.1500	+20.112%	1	5	-97.674%
2026-08-14	1.9000	1.9000	1.7900	1.7900	0.000%	4	4	-97.207%

Share