Dark

Check out our Dark Pool Levels

BBWI20261002C18
BBWI Oct 2 2026 18.00 Call (BBWI261002C00018000)
option OPRA

Expired

Sep 29, 2026

0.0600+100.000%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	+100.000%	10	54	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-72.727%	2	54	+100.000%
2026-09-25	0.1500	0.1500	0.1000	0.1100	-26.667%	16	55	-45.455%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	56	-60.000%
2026-09-23	0.1800	0.2300	0.1800	0.2200	-37.143%	42	55	-72.727%
2026-09-22	0.5300	0.5300	0.3000	0.3500	-12.500%	33	94	-82.857%
2026-09-21	0.3200	0.4000	0.3200	0.4000	-31.034%	5	70	-85.000%
2026-09-18	0.6000	0.6100	0.5800	0.5800	+81.250%	6	66	-89.655%
2026-09-17	0.3200	0.3200	0.3200	0.3200	-83.838%	40	61	-81.250%
2026-08-31	1.9800	1.9800	1.9800	1.9800	-10.000%	1	21	-96.970%
2026-08-28	2.2500	2.2500	2.2000	2.2000	+46.667%	21	20	-97.273%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-14.286%	20	21	-96.000%
2026-08-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-96.571%

Share