Dark

Check out our Level2View

BBWI20261002C18.5
BBWI Oct 2 2026 18.50 Call (BBWI261002C00018500)
option OPRA

Expired

Sep 25, 2026

0.0700-50.000%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0700	0.0700	-50.000%	5	151	0.000%
2026-09-23	0.1500	0.1500	0.1400	0.1400	-44.000%	3	146	-50.000%
2026-09-22	0.2500	0.3000	0.2400	0.2500	0.000%	114	146	-72.000%
2026-09-21	0.3000	0.3000	0.2500	0.2500	-43.182%	8	32	-72.000%
2026-09-18	0.5000	0.5000	0.4400	0.4400	+120.000%	2	24	-84.091%
2026-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	22	22	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC