Dark

Check out our Dark Pool Levels

BBWI20261002C17
BBWI Oct 2 2026 17.00 Call (BBWI261002C00017000)
option OPRA

Expired

Oct 1, 2026

0.0300-40.000%(-0.0200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0300	-40.000%	60	1,827	0.000%
2026-09-30	0.0500	0.0700	0.0500	0.0500	0.000%	36	1,826	-40.000%
2026-09-29	0.1200	0.1200	0.0500	0.0500	-50.000%	54	1,826	-40.000%
2026-09-28	0.1500	0.2000	0.0800	0.1000	-61.538%	113	1,795	-70.000%
2026-09-25	0.3800	0.4000	0.2000	0.2600	-46.939%	36	1,785	-88.462%
2026-09-24	0.5000	0.5000	0.4900	0.4900	-22.222%	12	1,757	-93.878%
2026-09-23	0.5200	0.6300	0.5200	0.6300	-40.000%	8	1,752	-95.238%
2026-09-21	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,752	-97.143%
2026-09-18	1.0500	1.0800	1.0000	1.0000	+29.870%	1,867	1,751	-97.000%
2026-09-15	0.7700	0.7700	0.7700	0.7700	0.000%	5	5	-96.104%

Share