Dark

Check out our Dark Pool Levels

BBWI20261002C17.5
BBWI Oct 2 2026 17.50 Call (BBWI261002C00017500)
option OPRA

Expired

Oct 1, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	2	558	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+150.000%	5	558	-40.000%
2026-09-29	0.0800	0.0800	0.0200	0.0200	-66.667%	20	563	+50.000%
2026-09-28	0.0500	0.1000	0.0500	0.0600	-40.000%	147	565	-50.000%
2026-09-25	0.2700	0.2700	0.1000	0.1000	-70.588%	58	464	-70.000%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-15.000%	3	456	-91.176%
2026-09-23	0.4400	0.4400	0.4000	0.4000	-11.111%	7	456	-92.500%
2026-09-22	0.5500	0.7000	0.4500	0.4500	-18.182%	43	449	-93.333%
2026-09-21	0.5000	0.5600	0.5000	0.5500	-21.429%	416	433	-94.545%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+70.732%	1	81	-95.714%
2026-09-17	0.4000	0.4100	0.4000	0.4100	-36.923%	25	80	-92.683%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+27.451%	1	0	-95.385%
2026-09-15	0.5700	0.5700	0.5000	0.5100	0.000%	56	0	-94.118%

Share