Dark

Check out our Dark Pool Levels

BBWI20261002C16
BBWI Oct 2 2026 16.00 Call (BBWI261002C00016000)
option OPRA

Expired

Oct 1, 2026

0.5600+180.000%(+0.3600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.5600	0.5600	+180.000%	10	55	0.000%
2026-09-30	0.3000	0.3000	0.2000	0.2000	-31.034%	27	58	+180.000%
2026-09-29	0.4300	0.4400	0.2900	0.2900	-27.500%	26	35	+93.103%
2026-09-28	0.5000	0.5100	0.4000	0.4000	-64.286%	10	13	+40.000%
2026-09-23	1.2500	1.2500	1.0500	1.1200	-62.667%	3	4	-50.000%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+22.951%	1	1	-81.333%
2026-08-25	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	-77.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC