Dark

Check out our Dark Pool Levels

BBWI20261002C16.5
BBWI Oct 2 2026 16.50 Call (BBWI261002C00016500)
option OPRA

Expired

Oct 1, 2026

0.2300+228.571%(+0.1600)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.3000	0.1000	0.2300	+228.571%	100	262	0.000%
2026-09-30	0.1000	0.2000	0.0700	0.0700	-50.000%	20	189	+228.571%
2026-09-29	0.2000	0.2200	0.1200	0.1400	-46.154%	22	174	+64.286%
2026-09-28	0.2000	0.3700	0.2000	0.2600	-42.222%	97	152	-11.538%
2026-09-25	0.5800	0.6000	0.4400	0.4500	0.000%	55	55	-48.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC