Dark

Check out our Level2View

BBWI20261002C11
BBWI Oct 2 2026 11.00 Call (BBWI261002C00011000)
option OPRA

Expired

Oct 1, 2026

5.28+8.197%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3900	5.3900	5.2800	5.2800	+8.197%	5	12	0.000%
2026-09-30	4.9400	5.0700	4.8800	4.8800	-5.609%	8	11	+8.197%
2026-09-29	5.2900	5.2900	5.1700	5.1700	-41.250%	6	6	+2.128%
2026-08-20	8.8000	8.8000	8.8000	8.8000	-2.762%	10	3	-40.000%
2026-08-18	9.1000	9.1500	8.9500	9.0500	0.000%	8	3	-41.657%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC