Dark

Check out our Dark Pool Levels

BBWI20261002C10
BBWI Oct 2 2026 10.00 Call (BBWI261002C00010000)
option OPRA

Expired

Oct 1, 2026

6.28+7.167%(+0.42)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2600	6.3900	6.2000	6.2800	+7.167%	8	14	0.000%
2026-09-30	5.8600	5.9000	5.8300	5.8600	-3.934%	6	10	+7.167%
2026-09-29	6.2200	6.2200	6.0900	6.1000	-11.466%	7	6	+2.951%
2026-09-23	6.8900	6.8900	6.8900	6.8900	-7.888%	1	2	-8.853%
2026-09-21	7.4000	7.4800	7.4000	7.4800	+4.909%	2	2	-16.043%
2026-09-17	7.1300	7.1300	7.1300	7.1300	-27.980%	1	1	-11.921%
2026-08-18	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	-36.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC