Dark

BBWI20260821P15
BBWI Aug 21 2026 15.00 Put (BBWI260821P00015000)
option OPRA

EOD

Jul 29, 2026

0.1000-23.077%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	354	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	355	-23.077%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	355	0.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-44.444%	10	355	0.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-18.182%	20	355	-44.444%
2026-07-09	0.2400	0.2500	0.2200	0.2200	-12.000%	11	335	-54.545%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+92.308%	4	334	-60.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-13.333%	1	330	-23.077%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	5	331	-33.333%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-16.667%	12	331	0.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-33.333%	20	328	-16.667%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-28.000%	1	348	-44.444%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-16.667%	3	349	-60.000%
2026-06-22	0.3500	0.3500	0.3000	0.3000	-16.667%	23	351	-66.667%
2026-06-18	0.2200	0.3600	0.2000	0.3600	+44.000%	61	300	-72.222%
2026-06-17	0.2400	0.2500	0.2000	0.2500	0.000%	27	300	-60.000%
2026-06-16	0.2700	0.2700	0.2500	0.2500	-37.500%	7	317	-60.000%
2026-06-15	0.3500	0.4000	0.3500	0.4000	-11.111%	2	316	-75.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-10.000%	4	314	-77.778%
2026-06-11	0.6500	0.6500	0.5000	0.5000	-16.667%	4	314	-80.000%
2026-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	2	311	-83.333%
2026-06-09	0.5500	0.6000	0.5500	0.6000	0.000%	3	309	-83.333%
2026-06-08	0.6500	0.7000	0.6000	0.6000	-20.000%	26	306	-83.333%
2026-06-05	0.7500	0.7500	0.7500	0.7500	0.000%	3	282	-86.667%
2026-06-03	0.7600	0.7600	0.7500	0.7500	+15.385%	120	279	-86.667%
2026-06-01	0.6500	0.6500	0.6500	0.6500	+85.714%	2	222	-84.615%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-22.222%	9	221	-71.429%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-21.053%	7	230	-77.778%
2026-05-27	0.5700	0.5700	0.5700	0.5700	-46.226%	20	230	-82.456%
2026-05-26	0.9500	1.0600	0.9500	1.0600	-7.826%	9	210	-90.566%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-4.167%	10	210	-91.304%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-28.144%	3	207	-91.667%
2026-05-20	1.6700	1.6700	1.6700	1.6700	+7.742%	1	207	-94.012%
2026-05-19	1.3500	1.5500	1.3500	1.5500	+3.333%	3	204	-93.548%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+37.615%	1	204	-93.333%
2026-05-15	1.0500	1.0900	1.0500	1.0900	+9.000%	8	204	-90.826%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+11.111%	1	196	-90.000%
2026-05-13	0.9000	0.9000	0.9000	0.9000	+12.500%	3	193	-88.889%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-20.000%	10	193	-87.500%
2026-05-05	0.9500	1.0000	0.9500	1.0000	-3.846%	3	183	-90.000%
2026-04-29	1.0400	1.0400	1.0400	1.0400	+15.556%	1	184	-90.385%
2026-04-28	0.8300	0.9000	0.8300	0.9000	+28.571%	4	184	-88.889%
2026-04-23	0.6700	0.7000	0.6600	0.7000	-9.091%	16	183	-85.714%
2026-04-22	0.6000	0.7700	0.6000	0.7700	+28.333%	8	185	-87.013%
2026-04-21	0.6200	0.6200	0.5700	0.6000	-25.000%	24	179	-83.333%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-5.882%	12	179	-87.500%
2026-04-17	0.8000	0.8500	0.8000	0.8500	-26.087%	2	180	-88.235%
2026-04-16	1.2000	1.2000	1.1500	1.1500	-4.167%	22	181	-91.304%
2026-04-15	1.1500	1.2000	1.1500	1.2000	+8.108%	7	161	-91.667%
2026-04-14	1.1100	1.1100	1.1100	1.1100	-11.200%	1	161	-90.991%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-0.794%	3	161	-92.000%
2026-04-10	1.2500	1.2600	1.2500	1.2600	-6.667%	5	163	-92.063%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+8.000%	10	163	-92.593%
2026-04-08	1.1200	1.2500	1.1200	1.2500	-10.714%	11	153	-92.000%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+21.739%	1	142	-92.857%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-8.000%	2	142	-91.304%
2026-03-31	1.2000	1.3300	1.2000	1.2500	-3.846%	21	142	-92.000%
2026-03-30	1.5000	1.5000	1.3000	1.3000	-25.714%	7	143	-92.308%
2026-03-27	1.5000	1.7500	1.5000	1.7500	+34.615%	17	139	-94.286%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-3.704%	2	122	-92.308%
2026-03-25	1.4000	1.4000	1.3500	1.3500	+3.846%	2	120	-92.593%
2026-03-24	1.2500	1.3000	1.2500	1.3000	+8.333%	2	119	-92.308%
2026-03-23	1.1000	1.2000	1.1000	1.2000	+9.091%	13	117	-91.667%
2026-03-20	1.1000	1.1000	1.1000	1.1000	+10.000%	1	105	-90.909%
2026-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	3	104	-90.000%
2026-03-18	1.0000	1.0000	1.0000	1.0000	+5.263%	4	101	-90.000%
2026-03-16	1.0000	1.0000	0.9500	0.9500	-17.391%	13	97	-89.474%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-4.167%	1	105	-91.304%
2026-03-12	1.1500	1.2000	1.1500	1.2000	+26.316%	2	104	-91.667%
2026-03-09	0.9500	0.9500	0.9500	0.9500	+1.064%	8	102	-89.474%
2026-03-03	1.0000	1.0000	0.9400	0.9400	+22.078%	4	107	-89.362%
2026-03-02	0.7700	0.7700	0.7700	0.7700	+28.333%	1	104	-87.013%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-16.667%	1	104	-83.333%
2026-02-25	0.7200	0.7200	0.7200	0.7200	+7.463%	1	104	-86.111%
2026-02-17	0.6700	0.6700	0.6700	0.6700	-10.667%	10	104	-85.075%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-16.667%	1	94	-86.667%
2026-02-05	0.8800	0.9000	0.8800	0.9000	+5.882%	13	94	-88.889%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-12.371%	3	94	-88.235%
2026-01-29	0.9700	0.9700	0.9700	0.9700	0.000%	2	91	-89.691%
2026-01-27	0.9500	0.9700	0.9500	0.9700	+2.105%	6	89	-89.691%
2026-01-26	0.9500	0.9500	0.9500	0.9500	+11.765%	9	83	-89.474%
2026-01-22	0.8500	0.8500	0.8500	0.8500	-10.526%	3	74	-88.235%
2026-01-21	0.9400	0.9500	0.9400	0.9500	+18.750%	6	71	-89.474%
2026-01-16	0.8000	0.8000	0.8000	0.8000	-15.789%	20	45	-87.500%
2026-01-07	0.9500	0.9500	0.9500	0.9500	-32.143%	15	45	-89.474%
2025-12-19	1.4000	1.4000	1.4000	1.4000	0.000%	30	30	-92.857%

.dark-mode .sKGxW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKGxW0{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20260821P15BBWI Aug 21 2026 15.00 Put (BBWI260821P00015000)option OPRA

BBWI20260821P15
BBWI Aug 21 2026 15.00 Put (BBWI260821P00015000)
option OPRA