Dark

BBWI20260821C20
BBWI Aug 21 2026 20.00 Call (BBWI260821C00020000)
option OPRA

EOD

Jul 30, 2026

1.02-41.714%(-0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.0200	1.0200	1.0200	-41.714%	2	243	0.000%
2026-07-28	1.7500	1.7500	1.7500	1.7500	+16.667%	1	243	-41.714%
2026-07-27	1.5000	1.5000	1.5000	1.5000	+50.000%	10	244	-32.000%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-28.058%	1	244	+2.000%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-7.333%	3	243	-26.619%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-21.875%	10	246	-32.000%
2026-07-17	2.0600	2.0600	1.9200	1.9200	+18.519%	3	246	-46.875%
2026-07-15	1.6200	1.6200	1.6200	1.6200	+6.579%	1	247	-37.037%
2026-07-14	1.5300	1.5300	1.5200	1.5200	+16.923%	4	246	-32.895%
2026-07-08	1.3500	1.3500	1.2500	1.3000	-49.416%	3	242	-21.538%
2026-07-02	2.9000	2.9000	2.5700	2.5700	-33.247%	2	241	-60.311%
2026-06-30	3.8500	3.8500	3.8500	3.8500	+2.667%	1	241	-73.506%
2026-06-29	3.7900	3.7900	3.7500	3.7500	0.000%	5	240	-72.800%
2026-06-26	3.7500	3.7800	3.7500	3.7500	+8.696%	12	244	-72.800%
2026-06-25	3.4500	3.4500	3.4500	3.4500	+19.377%	1	247	-70.435%
2026-06-24	2.8900	2.8900	2.8900	2.8900	+28.444%	10	246	-64.706%
2026-06-23	2.3000	2.3000	2.2500	2.2500	+32.353%	66	246	-54.667%
2026-06-22	1.7300	1.7300	1.7000	1.7000	-32.540%	7	200	-40.000%
2026-06-18	2.5200	2.5200	2.5200	2.5200	-11.579%	22	177	-59.524%
2026-06-17	2.8500	3.0200	2.7800	2.8500	+16.327%	32	177	-64.211%
2026-06-16	2.0000	2.5500	2.0000	2.4500	+48.485%	29	196	-58.367%
2026-06-12	1.5500	1.6500	1.5500	1.6500	+47.321%	2	207	-38.182%
2026-06-11	1.1200	1.1200	1.1200	1.1200	-11.811%	1	206	-8.929%
2026-06-10	1.2700	1.2700	1.2700	1.2700	+1.600%	1	206	-19.685%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+38.889%	2	206	-18.400%
2026-06-05	0.9400	0.9400	0.9000	0.9000	-23.729%	4	204	+13.333%
2026-06-03	1.1000	1.2000	1.0900	1.1800	-7.813%	10	202	-13.559%
2026-06-02	1.3500	1.3500	1.2800	1.2800	-5.185%	6	201	-20.313%
2026-06-01	1.9200	1.9200	1.3500	1.3500	-41.558%	14	201	-24.444%
2026-05-29	2.3200	2.3200	2.3100	2.3100	-5.714%	9	201	-55.844%
2026-05-28	1.9800	2.4500	1.9800	2.4500	-6.489%	4	206	-58.367%
2026-05-27	2.2800	2.6200	2.2800	2.6200	+101.538%	21	204	-61.069%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+8.333%	10	204	-21.538%
2026-05-22	1.1000	1.2000	1.1000	1.2000	0.000%	21	195	-15.000%
2026-05-21	1.0500	1.2000	1.0500	1.2000	+46.341%	11	184	-15.000%
2026-05-19	0.8000	0.8300	0.8000	0.8200	-5.747%	18	184	+24.390%
2026-05-18	1.0000	1.0000	0.8000	0.8700	-27.500%	65	150	+17.241%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-31.429%	2	150	-15.000%
2026-05-13	1.7500	1.7500	1.7500	1.7500	-2.778%	1	148	-41.714%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-6.736%	2	149	-43.333%
2026-05-06	1.9300	1.9300	1.9100	1.9300	+1.579%	3	149	-47.150%
2026-05-05	1.9000	1.9000	1.9000	1.9000	-9.524%	1	146	-46.316%
2026-05-04	2.1000	2.1000	2.1000	2.1000	-4.110%	10	145	-51.429%
2026-04-30	2.1800	2.1900	2.1500	2.1900	+21.667%	16	135	-53.425%
2026-04-29	2.0000	2.0000	1.8000	1.8000	-30.769%	13	121	-43.333%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+1.961%	2	110	-60.769%
2026-04-24	2.5500	2.5500	2.5500	2.5500	-22.018%	10	108	-60.000%
2026-04-22	3.2700	3.2700	3.2700	3.2700	-10.411%	1	108	-68.807%
2026-04-21	3.6500	3.6500	3.6500	3.6500	+17.742%	1	108	-72.055%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+23.016%	2	108	-67.097%
2026-04-17	2.3500	2.5200	2.3500	2.5200	+57.500%	8	107	-59.524%
2026-04-16	1.5800	1.6000	1.5800	1.6000	0.000%	3	105	-36.250%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-14.894%	5	104	-36.250%
2026-04-14	1.8800	1.8800	1.8800	1.8800	+10.588%	1	100	-45.745%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-11.917%	1	100	-40.000%
2026-04-06	1.9300	1.9300	1.9300	1.9300	-21.224%	3	99	-47.150%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+8.889%	1	98	-58.367%
2026-03-30	2.1000	2.2900	2.1000	2.2500	+61.871%	19	97	-54.667%
2026-03-27	1.5500	1.6500	1.3900	1.3900	-30.500%	67	80	-26.619%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+9.890%	1	81	-49.000%
2026-03-25	1.8000	1.8200	1.8000	1.8200	-11.220%	2	80	-43.956%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-6.818%	1	79	-50.244%
2026-03-23	2.4000	2.4000	2.2000	2.2000	-25.424%	3	78	-53.636%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-2.640%	1	76	-65.424%
2026-03-16	3.0300	3.0300	3.0300	3.0300	+23.673%	1	76	-66.337%
2026-03-13	2.4500	2.4500	2.4500	2.4500	-20.968%	4	75	-58.367%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-16.216%	1	75	-67.097%
2026-03-10	3.7000	3.7000	3.7000	3.7000	+8.824%	1	75	-72.432%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-6.849%	1	76	-70.000%
2026-03-06	4.3000	4.3000	3.6400	3.6500	-18.889%	36	76	-72.055%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-24.497%	1	41	-77.333%
2026-02-13	5.9600	5.9600	5.9600	5.9600	+26.809%	1	41	-82.886%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-6.931%	8	41	-78.298%
2026-02-04	5.0500	5.0500	5.0500	5.0500	+40.278%	10	41	-79.802%
2026-01-29	3.8800	3.8800	3.6000	3.6000	-9.774%	8	31	-71.667%
2026-01-27	3.9900	3.9900	3.9900	3.9900	-4.317%	1	29	-74.436%
2026-01-26	4.1700	4.1700	4.1700	4.1700	-11.277%	1	29	-75.540%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-0.634%	1	28	-78.298%
2026-01-20	4.7300	4.7300	4.7300	4.7300	-11.589%	5	27	-78.436%
2026-01-15	5.3500	5.3500	5.3500	5.3500	+56.891%	2	32	-80.935%
2025-12-29	3.4500	3.5000	3.4100	3.4100	+14.047%	31	30	-70.088%
2025-12-23	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-65.886%

.dark-mode .cBt7pD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBt7pD{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20260821C20BBWI Aug 21 2026 20.00 Call (BBWI260821C00020000)option OPRA

BBWI20260821C20
BBWI Aug 21 2026 20.00 Call (BBWI260821C00020000)
option OPRA