Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBWI20260807P27
BBWI Aug 7 2026 27.00 Put (BBWI260807P00027000)
option OPRA

EOD
Jul 29, 2026
7.21+2.270%(+0.16)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		6.99007.21006.99007.2100+2.270%210.000%
2026-07-14		6.65007.05006.65007.05000.000%62+2.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC