Dark

Check out our Level2View

BBWI20260807P24
BBWI Aug 7 2026 24.00 Put (BBWI260807P00024000)
option OPRA

EOD

Jul 30, 2026

5.19+31.392%(+1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1900	5.1900	5.1900	5.1900	+31.392%	1	4	0.000%
2026-07-29	3.9000	3.9500	3.9000	3.9500	-1.741%	3	4	+31.392%
2026-07-14	4.0200	4.0200	4.0200	4.0200	+3.077%	1	3	+29.104%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-12.162%	1	2	+33.077%
2026-07-09	4.5800	4.5800	4.4400	4.4400	0.000%	2	1	+16.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC